New Zealand

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.5412
GBP
-0.0026 / -0.48%-0.017 / -3.04%
Today
0.527May 11 20170.6054Oct 07 2016
NZDEUR0.6135
EUR
-0.0003 / -0.05%-0.0316 / -4.90%
Today
0.5988Sep 07 20170.6879Feb 07 2017
NZDUSD0.7316
USD
-0.0023 / -0.31%0.0075 / 1.03%
Today
0.6816May 11 20170.7558Jul 27 2017
NZDJPY82.14
JPY
-0.03 / -0.04%9.01 / 12.31%
Today
72.62Sep 26 201683.91Jul 27 2017
NZDAUD0.9196
AUD
-0.0019 / -0.21%-0.0307 / -3.23%
Today
0.8966Sep 07 20170.9683Jan 02 2017
NZDCAD0.9029
CAD
-0.0022 / -0.24%-0.0507 / -5.31%
Today
0.8737Sep 12 20170.9925Nov 09 2016
NZDCNY4.82
CNY
-0.0151 / -0.31%-0.0084 / -0.17%
Today
4.66Sep 07 20175.09Jul 27 2017
NZDCHF0.7099
CHF
-0.0012 / -0.17%0.0069 / 0.97%
Today
0.672May 22 20170.7323Feb 07 2017

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Aug 16 2017.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Marsden Maritime Holdings LtdMMH:NZC5.30
NZD
+0.08
+1.53%
8.00k
Vector LtdVCT:NZC3.28
NZD
+0.04
+1.23%
24.95k
New Zealand Refining Company LtdNZR:NZC2.50
NZD
+0.03
+1.21%
105.26k
New Zealand King Salmon Co LtdNZK:NZC1.70
NZD
+0.02
+1.19%
11.07k
Warehouse Group LtdWHS:NZC2.04
NZD
+0.02
+0.99%
14.76k
Metro Performance Glass LtdMPG:NZC1.05
NZD
+0.01
+0.96%
181.67k
Port of Tauranga LtdPOT:NZC4.30
NZD
+0.04
+0.94%
46.18k
Synlait Milk LtdSML:NZC5.50
NZD
+0.05
+0.92%
2.28k
Scales Corporation LtdSCL:NZC3.52
NZD
+0.03
+0.86%
120.25k
a2 Milk Company LtdATM:NZC6.04
NZD
+0.05
+0.83%
357.76k
Data delayed at least 15 minutes, as of Sep 24 2017 23:18 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.