New Zealand

NZX 50Last 5 days

Last price7,820.97

Last price14,588.85

Last price1,402.88

	Pair	Latest rate	Today's change	1 year change
	NZDGBP	0.5412 GBP	-0.0026 / -0.48%	-0.017 / -3.04%
52 week range Today 0.527May 11 20170.6054Oct 07 2016
	NZDEUR	0.6135 EUR	-0.0003 / -0.05%	-0.0316 / -4.90%
52 week range Today 0.5988Sep 07 20170.6879Feb 07 2017
	NZDUSD	0.7316 USD	-0.0023 / -0.31%	0.0075 / 1.03%
52 week range Today 0.6816May 11 20170.7558Jul 27 2017
	NZDJPY	82.14 JPY	-0.03 / -0.04%	9.01 / 12.31%
52 week range Today 72.62Sep 26 201683.91Jul 27 2017
	NZDAUD	0.9196 AUD	-0.0019 / -0.21%	-0.0307 / -3.23%
52 week range Today 0.8966Sep 07 20170.9683Jan 02 2017
	NZDCAD	0.9029 CAD	-0.0022 / -0.24%	-0.0507 / -5.31%
52 week range Today 0.8737Sep 12 20170.9925Nov 09 2016
	NZDCNY	4.82 CNY	-0.0151 / -0.31%	-0.0084 / -0.17%
52 week range Today 4.66Sep 07 20175.09Jul 27 2017
	NZDCHF	0.7099 CHF	-0.0012 / -0.17%	0.0069 / 0.97%
52 week range Today 0.672May 22 20170.7323Feb 07 2017

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.

As of Aug 16 2017.

Constituents of the NZX 50 with the highest percent gain over one day.

Listing	Last	Change	Volume
Marsden Maritime Holdings LtdMMH:NZC	5.30 NZD	+0.08 +1.53%	8.00k
Vector LtdVCT:NZC	3.28 NZD	+0.04 +1.23%	24.95k
New Zealand Refining Company LtdNZR:NZC	2.50 NZD	+0.03 +1.21%	105.26k
New Zealand King Salmon Co LtdNZK:NZC	1.70 NZD	+0.02 +1.19%	11.07k
Warehouse Group LtdWHS:NZC	2.04 NZD	+0.02 +0.99%	14.76k
Metro Performance Glass LtdMPG:NZC	1.05 NZD	+0.01 +0.96%	181.67k
Port of Tauranga LtdPOT:NZC	4.30 NZD	+0.04 +0.94%	46.18k
Synlait Milk LtdSML:NZC	5.50 NZD	+0.05 +0.92%	2.28k
Scales Corporation LtdSCL:NZC	3.52 NZD	+0.03 +0.86%	120.25k
a2 Milk Company LtdATM:NZC	6.04 NZD	+0.05 +0.83%	357.76k

Data delayed at least 15 minutes, as of Sep 24 2017 23:18 BST.

Browse news and quotes for dozens of countries, or select a country for charting and quote data.

Currencies	NZD $	GBP £	EUR €	USD $
New Zealand 1 NZD	N/A	0.5412	0.6135	0.7316
Australia 1 AUD	1.0866	0.5883	0.6669	0.7953
China 1 CNY	0.2073	0.1122	0.1272	0.1517
Hong Kong 1 HKD	0.1749	0.0947	0.1074	0.128
India 1 INR	0.0211	0.0114	0.0129	0.0154
Indonesia 1 IDR	0.0001	0.00006	0.00006	0.00008
Japan 1 JPY	0.0122	0.0066	0.0075	0.0089
Malaysia 1 MYR	0.3253	0.1763	0.1997	0.2383
Singapore 1 SGD	1.0136	0.5487	0.6221	0.7418
South Korea 1 KRW	0.0012	0.0007	0.0007	0.0009
Taiwan 1 TWD	0.0453	0.0245	0.0278	0.0332
Thailand 1 THB	0.0412	0.0223	0.0253	0.0302

FT Lexicon

{0}
{0}
{2}
{0}
{0}
{2}
For more information, visit the FT Lexicon

Lexicon on this page

Explore our tools

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

New Zealand

Loading...

ApplyComparisons

NZD overview

Equity fund country flows

Market movers

Welcome to the FT.com Markets Data