New Zealand

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.5734
GBP
0.00 / 0.00%0.0448 / 8.46%
Today
0.5246Jul 21 20160.6054Oct 07 2016
NZDEUR0.6391
EUR
0.00 / 0.00%0.0046 / 0.72%
Today
0.6154May 19 20170.6879Feb 07 2017
NZDUSD0.7454
USD
0.00 / 0.00%0.0458 / 6.55%
Today
0.6816May 11 20170.7485Sep 07 2016
NZDJPY82.81
JPY
0.00 / 0.00%8.78 / 11.86%
Today
72.16Aug 03 201683.80Jan 27 2017
NZDAUD0.9412
AUD
0.00 / 0.00%0.008 / 0.85%
Today
0.9066Mar 16 20170.9766Sep 14 2016
NZDCAD0.9345
CAD
0.00 / 0.00%0.0189 / 2.06%
Today
0.9078Jul 21 20160.9925Nov 09 2016
NZDCNY5.04
CNY
0.00 / 0.00%0.3734 / 8.00%
Today
4.64Jul 21 20165.07Feb 07 2017
NZDCHF0.7048
CHF
0.00 / 0.00%0.0152 / 2.20%
Today
0.672May 22 20170.7323Feb 07 2017

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jun 21 2017.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
EROAD LtdERD:NZC2.35
NZD
+0.11
+4.91%
116.83k
New Zealand Refining Company LtdNZR:NZC2.51
NZD
+0.06
+2.45%
219.08k
Warehouse Group LtdWHS:NZC2.23
NZD
+0.05
+2.29%
95.09k
CBL Corporation LtdCBL:NZC3.68
NZD
+0.08
+2.22%
164.54k
AFT Pharmaceuticals LtdAFT:NZC2.40
NZD
+0.05
+2.13%
19.18k
Turners Automotive Group LtdTRA:NZC3.60
NZD
+0.07
+1.98%
22.58k
Synlait Milk LtdSML:NZC4.35
NZD
+0.08
+1.87%
55.24k
Metlifecare LtdMET:NZC5.60
NZD
+0.10
+1.82%
164.97k
Heartland Bank LtdHBL:NZC1.80
NZD
+0.03
+1.69%
256.27k
Arvida Group LtdARV:NZC1.32
NZD
+0.02
+1.54%
898.58k
Data delayed at least 15 minutes, as of Jul 21 2017 02:43 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.