New Zealand

NZX 50Last 5 days

Last price7,670.86

Last price14,141.05

Last price1,407.73

	Pair	Latest rate	Today's change	1 year change
	NZDGBP	0.5734 GBP	0.00 / 0.00%	0.0448 / 8.46%
52 week range Today 0.5246Jul 21 20160.6054Oct 07 2016
	NZDEUR	0.6391 EUR	0.00 / 0.00%	0.0046 / 0.72%
52 week range Today 0.6154May 19 20170.6879Feb 07 2017
	NZDUSD	0.7454 USD	0.00 / 0.00%	0.0458 / 6.55%
52 week range Today 0.6816May 11 20170.7485Sep 07 2016
	NZDJPY	82.81 JPY	0.00 / 0.00%	8.78 / 11.86%
52 week range Today 72.16Aug 03 201683.80Jan 27 2017
	NZDAUD	0.9412 AUD	0.00 / 0.00%	0.008 / 0.85%
52 week range Today 0.9066Mar 16 20170.9766Sep 14 2016
	NZDCAD	0.9345 CAD	0.00 / 0.00%	0.0189 / 2.06%
52 week range Today 0.9078Jul 21 20160.9925Nov 09 2016
	NZDCNY	5.04 CNY	0.00 / 0.00%	0.3734 / 8.00%
52 week range Today 4.64Jul 21 20165.07Feb 07 2017
	NZDCHF	0.7048 CHF	0.00 / 0.00%	0.0152 / 2.20%
52 week range Today 0.672May 22 20170.7323Feb 07 2017

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.

As of Jun 21 2017.

Constituents of the NZX 50 with the highest percent gain over one day.

Listing	Last	Change	Volume
EROAD LtdERD:NZC	2.35 NZD	+0.11 +4.91%	116.83k
New Zealand Refining Company LtdNZR:NZC	2.51 NZD	+0.06 +2.45%	219.08k
Warehouse Group LtdWHS:NZC	2.23 NZD	+0.05 +2.29%	95.09k
CBL Corporation LtdCBL:NZC	3.68 NZD	+0.08 +2.22%	164.54k
AFT Pharmaceuticals LtdAFT:NZC	2.40 NZD	+0.05 +2.13%	19.18k
Turners Automotive Group LtdTRA:NZC	3.60 NZD	+0.07 +1.98%	22.58k
Synlait Milk LtdSML:NZC	4.35 NZD	+0.08 +1.87%	55.24k
Metlifecare LtdMET:NZC	5.60 NZD	+0.10 +1.82%	164.97k
Heartland Bank LtdHBL:NZC	1.80 NZD	+0.03 +1.69%	256.27k
Arvida Group LtdARV:NZC	1.32 NZD	+0.02 +1.54%	898.58k

Data delayed at least 15 minutes, as of Jul 21 2017 02:43 BST.

Browse news and quotes for dozens of countries, or select a country for charting and quote data.

Currencies	NZD $	GBP £	EUR €	USD $
New Zealand 1 NZD	N/A	0.5734	0.6391	0.7454
Australia 1 AUD	1.0607	0.6086	0.6782	0.7911
China 1 CNY	0.1981	0.1137	0.1267	0.1478
Hong Kong 1 HKD	0.1717	0.0985	0.1098	0.128
India 1 INR	0.0208	0.0119	0.0133	0.0155
Indonesia 1 IDR	0.0001	0.00006	0.00006	0.00008
Japan 1 JPY	0.0121	0.0069	0.0077	0.009
Malaysia 1 MYR	0.3129	0.1798	0.2001	0.2335
Singapore 1 SGD	0.984	0.5646	0.6292	0.7339
South Korea 1 KRW	0.0012	0.0007	0.0008	0.0009
Taiwan 1 TWD	0.0441	0.0253	0.0281	0.0329
Thailand 1 THB	0.0401	0.023	0.0256	0.0299

FT Lexicon

{0}
{0}
{2}
{0}
{0}
{2}
For more information, visit the FT Lexicon

Lexicon on this page

Explore our tools

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

New Zealand

Loading...

ApplyComparisons

NZD overview

Equity fund country flows

Market movers

Welcome to the FT.com Markets Data