New Zealand

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.5157
GBP
-0.0002 / -0.04%-0.0527 / -9.26%
Today
0.5116Nov 17 20170.5939Jan 16 2017
NZDEUR0.5797
EUR
0.0014 / 0.24%0.2161 / -12.53%
Today
0.5744Nov 17 20170.6884Feb 07 2017
NZDUSD0.6831
USD
0.0015 / 0.22%-0.0186 / -2.65%
Today
0.6779Nov 17 20170.7558Jul 27 2017
NZDJPY76.56
JPY
0.17 / 0.22%-1.30 / -1.66%
Today
75.62Apr 12 201783.91Jul 27 2017
NZDAUD0.9031
AUD
0.002 / 0.22%-0.0531 / -5.55%
Today
0.8851Oct 24 20170.9683Jan 02 2017
NZDCAD0.8727
CAD
0.0028 / 0.32%-0.0747 / -7.88%
Today
0.8636Nov 17 20170.9757Jun 09 2017
NZDCNY4.52
CNY
-0.0252 / -0.55%-0.3163 / -6.54%
Today
4.49Nov 17 20175.09Jul 27 2017
NZDCHF0.6759
CHF
0.0022 / 0.33%-0.0328 / -4.63%
Today
0.6717Nov 17 20170.7323Feb 07 2017

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Oct 18 2017.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Pushpay Holdings LtdPPH:NZC3.72
NZD
+0.28
+8.14%
246.25k
Serko LtdSKO:NZC1.35
NZD
+0.07
+5.47%
107.98k
Kathmandu Holdings LtdKMD:NZC2.60
NZD
+0.13
+5.26%
278.29k
Synlait Milk LtdSML:NZC7.39
NZD
+0.29
+4.08%
103.88k
AFT Pharmaceuticals LtdAFT:NZC2.42
NZD
+0.07
+2.98%
19.95k
Trilogy International LtdTIL:NZC2.48
NZD
+0.07
+2.90%
87.73k
Fisher & Paykel Healthcare Corporation LtdFPH:NZC13.88
NZD
+0.33
+2.44%
897.25k
Xero LtdXRO:NZC33.80
NZD
+0.79
+2.39%
232.47k
New Zealand King Salmon Co LtdNZK:NZC2.22
NZD
+0.05
+2.30%
70.23k
Mercury NZ LtdMCY:NZC3.51
NZD
+0.065
+1.89%
2.35m
Data delayed at least 15 minutes, as of Nov 20 2017 03:58 GMT.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.