Menu Search

New Zealand

NZX 50Last 5 days
Last price8,803.45
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,521.48

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4981
GBP		0.0003 / 0.06%-0.0432 / -7.98%
Today
0.4879Oct 11 20180.5449Oct 17 2017
NZDEUR0.5682
EUR		0.0027 / 0.48%-0.0398 / -6.54%
Today
0.5574Oct 08 20180.611Oct 17 2017
NZDUSD0.6576
USD		0.0027 / 0.41%-0.0596 / -8.31%
Today
0.6422Oct 08 20180.7436Feb 16 2018
NZDJPY73.72
JPY		0.530 / 0.72%-6.74 / -8.38%
Today
72.22Sep 10 201881.56Jan 23 2018
NZDAUD0.9226
AUD		0.0043 / 0.47%0.0091 / 1.00%
Today
0.8851Oct 24 20170.9532Apr 12 2018
NZDCAD0.853
CAD		0.0023 / 0.27%-0.0448 / -4.99%
Today
0.8316Oct 08 20180.9517Mar 15 2018
NZDCNY4.55
CNY		0.0225 / 0.50%-0.1764 / -3.73%
Today
4.37May 16 20184.76Oct 17 2017
NZDCHF0.65
CHF		0.0037 / 0.57%-0.0497 / -7.10%
Today
0.631Sep 10 20180.7121Apr 13 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Sep 19 2018.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
SKY Network Television LtdSKT:NZC2.20
NZD		+0.08
+3.77%		1.42m
Green Cross Health LtdGXH:NZC1.29
NZD		+0.03
+2.38%		28.30k
Scott Technology LtdSCT:NZC2.96
NZD		+0.06
+2.07%		660.00
Fonterra Shareholders' FundFSF:NZC4.65
NZD		+0.09
+1.97%		198.50k
Augusta Capital LtdAUG:NZC1.12
NZD		+0.02
+1.82%		235.86k
Pushpay Holdings LtdPPH:NZC3.75
NZD		+0.05
+1.35%		502.56k
Tilt Renewables LtdTLT:NZC2.31
NZD		+0.03
+1.32%		730.00
Briscoe Group LtdBGP:NZC3.45
NZD		+0.04
+1.17%		15.95k
Restaurant Brands New Zealand LtdRBD:NZC7.45
NZD		+0.08
+1.09%		68.94k
Genesis Energy LtdGNE:NZC2.45
NZD		+0.025
+1.03%		341.53k
Data delayed at least 15 minutes, as of Oct 16 2018 05:00 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.