IndustrialsAerospace & Defense
  • Price (GBX)566.00
  • Today's Change-5.80 / -1.01%
  • Shares traded5.82m
  • 1 Year change-13.26%
  • Beta0.8022
Data delayed at least 20 minutes, as of Mar 23 2018 16:35 BST.
More ▼

Historical Prices

Friday, March 23, 2018Fri, Mar 23, 2018566.40570.80562.00566.005,820,1785.82m
Thursday, March 22, 2018Thu, Mar 22, 2018578.00581.80568.40571.804,363,8644.36m
Wednesday, March 21, 2018Wed, Mar 21, 2018585.00586.60580.55582.605,403,1525.40m
Tuesday, March 20, 2018Tue, Mar 20, 2018581.60589.40581.60585.206,411,8986.41m
Monday, March 19, 2018Mon, Mar 19, 2018585.40585.60579.80581.805,086,7755.09m
Friday, March 16, 2018Fri, Mar 16, 2018581.60590.20580.80585.0010,945,21710.95m
Thursday, March 15, 2018Thu, Mar 15, 2018579.60587.20578.20583.407,409,8417.41m
Wednesday, March 14, 2018Wed, Mar 14, 2018575.40582.00573.00579.008,510,0248.51m
Tuesday, March 13, 2018Tue, Mar 13, 2018594.80596.40579.20580.808,689,4968.69m
Monday, March 12, 2018Mon, Mar 12, 2018602.20608.00595.40596.606,804,8636.80m
Friday, March 09, 2018Fri, Mar 09, 2018587.20610.00585.00601.8012,422,78212.42m
Thursday, March 08, 2018Thu, Mar 08, 2018585.40591.20578.80589.007,572,8387.57m
Wednesday, March 07, 2018Wed, Mar 07, 2018585.20594.40584.80585.406,847,2056.85m
Tuesday, March 06, 2018Tue, Mar 06, 2018576.80593.20572.40587.008,053,1698.05m
Monday, March 05, 2018Mon, Mar 05, 2018575.00578.65570.40572.407,023,8287.02m
Friday, March 02, 2018Fri, Mar 02, 2018574.80582.40570.80576.007,255,0477.26m
Thursday, March 01, 2018Thu, Mar 01, 2018577.80584.20575.60579.606,460,4786.46m
Wednesday, February 28, 2018Wed, Feb 28, 2018570.40586.20567.60579.409,595,3589.60m
Tuesday, February 27, 2018Tue, Feb 27, 2018579.40580.40570.60572.6011,354,82511.35m
Monday, February 26, 2018Mon, Feb 26, 2018561.60581.20561.00577.6011,750,69411.75m
Friday, February 23, 2018Fri, Feb 23, 2018577.00577.40556.00565.0017,267,31517.27m
Thursday, February 22, 2018Thu, Feb 22, 2018602.00607.20573.13585.0015,653,24315.65m
Data delayed at least 20 minutes, as of Mar 23 2018 16:35 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.