Equities
IndustrialsAerospace & Defense
  • Price (GBX)625.00
  • Today's Change4.60 / 0.74%
  • Shares traded6.11m
  • 1 Year change-5.94%
  • Beta0.7633
Data delayed at least 20 minutes, as of Jun 22 2018 16:52 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 22, 2018Fri, Jun 22, 2018621.40627.20620.40625.006,108,4506.11m
Thursday, June 21, 2018Thu, Jun 21, 2018635.20635.60618.80620.407,136,3487.14m
Wednesday, June 20, 2018Wed, Jun 20, 2018635.20638.80629.80633.204,948,3424.95m
Tuesday, June 19, 2018Tue, Jun 19, 2018630.80632.20624.80629.806,927,5286.93m
Monday, June 18, 2018Mon, Jun 18, 2018641.40641.60633.60636.405,724,3575.72m
Friday, June 15, 2018Fri, Jun 15, 2018650.00651.80635.00639.0012,772,82412.77m
Thursday, June 14, 2018Thu, Jun 14, 2018640.00654.40639.20650.809,253,0319.25m
Wednesday, June 13, 2018Wed, Jun 13, 2018647.40649.80642.00645.207,289,1587.29m
Tuesday, June 12, 2018Tue, Jun 12, 2018651.60653.47646.60647.405,582,7895.58m
Monday, June 11, 2018Mon, Jun 11, 2018651.00654.40648.00651.404,404,7924.40m
Friday, June 08, 2018Fri, Jun 08, 2018646.00652.80644.20648.204,745,4794.75m
Thursday, June 07, 2018Thu, Jun 07, 2018656.20659.80648.60649.805,733,7175.73m
Wednesday, June 06, 2018Wed, Jun 06, 2018648.00653.00644.60651.804,261,5644.26m
Tuesday, June 05, 2018Tue, Jun 05, 2018650.60653.00643.80648.404,683,6974.68m
Monday, June 04, 2018Mon, Jun 04, 2018654.40658.65650.60652.009,625,5219.63m
Friday, June 01, 2018Fri, Jun 01, 2018644.00656.00639.40652.807,651,8267.65m
Thursday, May 31, 2018Thu, May 31, 2018640.80649.40638.40639.4017,483,07817.48m
Wednesday, May 30, 2018Wed, May 30, 2018634.80643.40632.20639.806,602,7256.60m
Tuesday, May 29, 2018Tue, May 29, 2018642.00642.20634.40634.808,503,4678.50m
Friday, May 25, 2018Fri, May 25, 2018648.00648.42637.40643.207,169,8797.17m
Thursday, May 24, 2018Thu, May 24, 2018647.20647.80642.80645.608,276,6448.28m
Wednesday, May 23, 2018Wed, May 23, 2018644.20650.40642.60646.007,261,7827.26m
Data delayed at least 20 minutes, as of Jun 22 2018 17:52 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.