Equities
IndustrialsAerospace & Defense
  • Price (GBX)625.00
  • Today's Change-2.60 / -0.41%
  • Shares traded6.82m
  • 1 Year change5.22%
  • Beta0.6046
Data delayed at least 20 minutes, as of Aug 15 2018 17:14 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, August 15, 2018Wed, Aug 15, 2018630.20630.20621.80625.005,862,8595.86m
Tuesday, August 14, 2018Tue, Aug 14, 2018629.00633.20627.00627.604,618,5514.62m
Monday, August 13, 2018Mon, Aug 13, 2018637.00644.00626.80626.806,842,9076.84m
Friday, August 10, 2018Fri, Aug 10, 2018623.80626.80620.60625.605,889,2245.89m
Thursday, August 09, 2018Thu, Aug 09, 2018628.80628.80620.00623.804,906,8994.91m
Wednesday, August 08, 2018Wed, Aug 08, 2018630.00634.60627.08628.005,134,2395.13m
Tuesday, August 07, 2018Tue, Aug 07, 2018625.60631.20625.20628.606,134,6196.13m
Monday, August 06, 2018Mon, Aug 06, 2018626.60629.60623.60627.606,225,2226.23m
Friday, August 03, 2018Fri, Aug 03, 2018635.40635.80622.60625.008,900,7808.90m
Thursday, August 02, 2018Thu, Aug 02, 2018632.80640.20631.80633.6011,004,30111.00m
Wednesday, August 01, 2018Wed, Aug 01, 2018640.60653.00631.20634.0011,392,80011.39m
Tuesday, July 31, 2018Tue, Jul 31, 2018653.60657.40649.20653.208,556,6478.56m
Monday, July 30, 2018Mon, Jul 30, 2018651.20658.80646.00654.405,410,4295.41m
Friday, July 27, 2018Fri, Jul 27, 2018653.40656.60650.80653.606,556,5386.56m
Thursday, July 26, 2018Thu, Jul 26, 2018660.00660.00649.20653.807,951,5617.95m
Wednesday, July 25, 2018Wed, Jul 25, 2018668.00668.40653.00656.008,683,1348.68m
Tuesday, July 24, 2018Tue, Jul 24, 2018678.80678.80667.40670.006,516,7136.52m
Monday, July 23, 2018Mon, Jul 23, 2018671.20677.20671.20674.804,194,2794.19m
Friday, July 20, 2018Fri, Jul 20, 2018675.60679.70670.80675.206,993,2546.99m
Thursday, July 19, 2018Thu, Jul 19, 2018673.00680.60671.40676.405,090,9835.09m
Wednesday, July 18, 2018Wed, Jul 18, 2018675.40679.80671.00674.409,867,0359.87m
Tuesday, July 17, 2018Tue, Jul 17, 2018673.20675.80670.36673.005,117,3585.12m
Data delayed at least 20 minutes, as of Aug 15 2018 18:14 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.