Germany

Last price12,220.22

M-DaxLast 5 days

Last price24,902.70

Last price2,267.48

Last price11,346.90

	Pair	Latest rate	Today's change	1 year change
	EURGBP	0.9163 GBP	0.0009 / 0.10%	0.0549 / 6.37%
52 week range Today 0.8298Dec 05 20160.9427Oct 07 2016
	EURUSD	1.18 USD	-0.0061 / -0.52%	0.0435 / 3.84%
52 week range Today 1.03Jan 03 20171.19Aug 02 2017
	EURJPY	128.55 JPY	-0.18 / -0.14%	14.99 / 13.20%
52 week range Today 112.03Sep 22 2016131.40Aug 02 2017
	EURAUD	1.48 AUD	-0.0037 / -0.25%	-0.0021 / -0.14%
52 week range Today 1.36Feb 22 20171.52Jun 01 2017
	EURCAD	1.47 CAD	-0.0099 / -0.67%	0.0083 / 0.57%
52 week range Today 1.38Feb 15 20171.53Nov 09 2016
	EURCNY	7.83 CNY	-0.0442 / -0.56%	0.300 / 3.98%
52 week range Today 7.19Dec 20 20168.00Aug 02 2017
	EURCHF	1.14 CHF	0.0012 / 0.11%	0.0482 / 4.42%
52 week range Today 1.06Feb 09 20171.15Aug 04 2017

This chart shows the cumulative weekly equity in country flows into or out of Germany in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.

As of Jul 19 2017.

Constituents of the Xetra DAX with the highest percent gain over one day.

Listing	Last	Change	Volume
Fresenius SE & Co KGaAFREX:GER	70.05 EUR	+1.76 +2.58%	907.31k
Bayer AGBAYX.N:GER	108.95 EUR	+2.55 +2.40%	947.87k
Linde AGLINX:GER	167.30 EUR	+3.80 +2.32%	272.75k
BASF SEBASX.N:GER	82.26 EUR	+1.82 +2.26%	1.18m
Heidelbergcement AGHEIX:GER	80.96 EUR	+1.52 +1.91%	251.14k
RWE AGRWEX:GER	20.81 EUR	+0.365 +1.79%	2.47m
Merck KGaAMRKX:GER	92.05 EUR	+1.55 +1.71%	220.55k
Infineon Technologies AGIFXX.N:GER	18.92 EUR	+0.285 +1.53%	1.40m
Continental AGCONX:GER	194.40 EUR	+2.85 +1.49%	214.29k
Siemens AGSIEX.N:GER	112.60 EUR	+1.50 +1.35%	1.16m

Data delayed at least 15 minutes, as of Aug 22 2017 15:32 BST.

GMT	Description	Impact	Prior	4CAST	Actual
22 Aug 2017 9:00 AM	ZEW (Current Conditions) index	High	35.60	37.00	--
22 Aug 2017 9:00 AM	ZEW (Economic Sentiment) index	High	28.70	29.00	--
22 Aug 2017 9:00 AM	ZEW (Current Conditions) index	High	86.40	87.00	86.70
22 Aug 2017 9:00 AM	ZEW (Economic Sentiment) index	High	17.50	18.00	10.00
22 Aug 2017 12:00 PM	ECB's Constancio Speaks in Lisbon	Medium	--	--	--

Browse news and quotes for dozens of countries, or select a country for charting and quote data.

Currencies	EUR €	GBP £	USD $	JPY ¥
Europe 1 EUR	N/A	0.9163	1.1753	128.55
United Kingdom 1 GBP	1.0907	N/A	1.2824	140.260
United States 1 USD	0.8506	0.7797	N/A	109.38
European Union 1 EUR	N/A	0.9163	1.1753	128.55
Australia 1 AUD	0.6734	0.6172	0.7917	86.60
Canada 1 CAD	0.6782	0.6216	0.7973	87.21
China 1 CNY	0.1276	0.117	0.150	16.4116
Japan 1 JPY	0.0078	0.0071	0.0091	N/A
Switzerland 1 CHF	0.8785	0.8052	1.0332	112.97

FT Lexicon

{0}
{0}
{2}
{0}
{0}
{2}
For more information, visit the FT Lexicon

Lexicon on this page

Explore our tools

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Germany

Loading...

ApplyComparisons

EUR overview

Equity fund country flows

Market movers

Recent economic events

Welcome to the FT.com Markets Data