Menu Search

Germany

Xetra DAXLast 5 days
Last price12,487.36
M-DaxLast 5 days
Last price26,677.43
TecDAX Performance IndexLast 5 days
Last price3,263.47
SDAX Perfomance IndexLast 5 days
Last price12,045.72

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.8923
GBP		0.0025 / 0.28%0.0047 / 0.53%
Today
0.8274Dec 13 20190.95Mar 19 2020
EURUSD1.12
USD		0.0067 / 0.60%-0.0005 / -0.04%
Today
1.06Mar 23 20201.15Mar 09 2020
EURJPY122.39
JPY		1.03 / 0.85%0.905 / 0.74%
Today
114.40May 06 2020123.33Jul 01 2019
EURAUD1.62
AUD		-0.0002 / -0.01%0.0083 / 0.51%
Today
1.59Jul 23 20191.98Mar 19 2020
EURCAD1.52
CAD		0.0055 / 0.36%0.0047 / 0.31%
Today
1.43Feb 19 20201.60Mar 19 2020
EURCNY7.99
CNY		0.0621 / 0.78%0.2307 / 2.97%
Today
7.54Feb 19 20208.00Jun 03 2020
EURCHF1.08
CHF		0.0058 / 0.54%-0.0354 / -3.17%
Today
1.05May 18 20201.13Jun 12 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Germany in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 20 2020.

Market movers

Constituents of the Xetra DAX with the highest percent gain over one day.
ListingLastChangeVolume
MTU Aero Engines AGMTXX.N:GER174.15
EUR		+14.45
+9.05%		906.07k
Allianz SEALVX:GER186.64
EUR		+14.64
+8.51%		3.84m
Muenchener Rueckversicherungs Gesellschaft AG in MuenchenMUVX.N:GER234.30
EUR		+18.00
+8.32%		1.08m
Deutsche Lufthansa AGLHAX:GER10.19
EUR		+0.731
+7.73%		19.53m
BASF SEBASX.N:GER55.19
EUR		+3.27
+6.30%		6.98m
Infineon Technologies AGIFXX.N:GER20.83
EUR		+1.17
+5.96%		11.89m
Daimler AGDAIX.N:GER37.94
EUR		+1.98
+5.49%		8.15m
Bayerische Motoren Werke AGBMWX:GER57.98
EUR		+2.63
+4.75%		2.93m
Henkel AG & Co KGaAHEN3:GER84.68
EUR		+3.82
+4.72%		820.77k
Covestro AG1COVX:GER36.62
EUR		+1.52
+4.33%		2.39m
Data delayed at least 15 minutes, as of Jun 03 2020 16:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.