Menu Search

Germany

Xetra DAXLast 5 days
Last price12,260.07
M-DaxLast 5 days
Last price25,845.12
TecDAX Performance IndexLast 5 days
Last price2,866.58
SDAX Perfomance IndexLast 5 days
Last price10,921.81

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.8974
GBP		0.00 / 0.00%0.0028 / 0.31%
Today
0.8467Mar 13 20190.9131Jan 03 2019
EURUSD1.12
USD		0.00 / 0.00%-0.0423 / -3.63%
Today
1.11May 23 20191.18Sep 24 2018
EURJPY120.84
JPY		0.00 / 0.00%-10.10 / -7.71%
Today
118.89Jan 03 2019133.12Sep 21 2018
EURAUD1.59
AUD		0.00 / 0.00%0.0107 / 0.67%
Today
1.53Dec 03 20181.67Jan 03 2019
EURCAD1.47
CAD		0.00 / 0.00%-0.0797 / -5.16%
Today
1.46Jul 16 20191.57Jan 01 2019
EURCNY7.72
CNY		0.00 / 0.00%-0.1675 / -2.12%
Today
7.48Apr 26 20198.11Sep 26 2018
EURCHF1.10
CHF		0.00 / 0.00%-0.0620 / -5.33%
Today
1.10Jul 19 20191.17Jul 20 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Germany in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jun 19 2019.

Market movers

Constituents of the Xetra DAX with the highest percent gain over one day.
ListingLastChangeVolume
Wirecard AGWDIX:GER147.15
EUR		+7.70
+5.52%		1.68m
Continental AGCONX:GER120.20
EUR		+3.30
+2.82%		911.99k
Infineon Technologies AGIFXX.N:GER16.68
EUR		+0.306
+1.87%		6.83m
Covestro AG1COVX:GER42.51
EUR		+0.71
+1.70%		934.77k
Bayer AGBAYX.N:GER59.55
EUR		+0.79
+1.34%		3.08m
Muenchener Rueckversicherungs Gesellschaft AG in MuenchenMUVX.N:GER225.80
EUR		+2.80
+1.26%		707.75k
Deutsche Lufthansa AGLHAX:GER15.06
EUR		+0.13
+0.87%		2.91m
Deutsche Boerse AGDB1X.N:GER129.40
EUR		+1.00
+0.78%		653.46k
Thyssenkrupp AGTKAX:GER11.33
EUR		+0.085
+0.76%		4.50m
Linde PLCLINX:GER181.30
EUR		+1.25
+0.69%		775.66k
Data delayed at least 15 minutes, as of Jul 19 2019 16:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.