Menu Search

Germany

Xetra DAXLast 5 days
Last price24,982.88
M-DaxLast 5 days
Last price31,945.78
TecDAX Performance IndexLast 5 days
Last price3,814.60
SDAX Perfomance IndexLast 5 days
Last price18,142.70

Loading...

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.8526
GBP		-0.0002 / -0.02%-0.0143 / -1.64%
Today
0.8505Jul 13 20260.8865Nov 14 2025
EURUSD1.14
USD		0.0003 / 0.02%-0.0179 / -1.54%
Today
1.13Jun 24 20261.21Jan 27 2026
EURJPY185.36
JPY		0.08 / 0.04%12.65 / 7.32%
Today
169.66Jul 31 2025187.93Apr 17 2026
EURAUD1.63
AUD		-0.0029 / -0.18%-0.1465 / -8.23%
Today
1.61May 13 20261.82Oct 17 2025
EURCAD1.61
CAD		0.0000000000000002 / 0.00%0.0134 / 0.84%
Today
1.56Mar 09 20261.65Oct 17 2025
EURCNY7.73
CNY		0.0024 / 0.03%-0.5872 / -7.06%
Today
7.70Jun 25 20268.47Sep 17 2025
EURCHF0.9255
CHF		0.0013 / 0.15%-0.0045 / -0.48%
Today
0.8969Mar 09 20260.9448Aug 18 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Germany in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Xetra DAX with the highest percent gain over one day.
ListingLastChangeVolume
Hochtief AGHOTX:GER472.80
EUR		+8.80
+1.90%		9.88k
Fresenius SE & Co KGaAFREX:GER41.31
EUR		+0.29
+0.71%		120.81k
Heidelberg Materials AGHEIX:GER169.50
EUR		+1.05
+0.62%		42.28k
Daimler Truck Holding AGDTGX:GER42.97
EUR		+0.150
+0.35%		149.58k
Merck KGaAMRKX:GER139.90
EUR		+0.40
+0.29%		15.82k
E.ON SEEOAX.N:GER19.51
EUR		+0.045
+0.23%		808.20k
Volkswagen AGVOW3:GER72.04
EUR		+0.16
+0.22%		145.65k
Adidas AGADSX.N:GER181.00
EUR		+0.40
+0.22%		78.58k
Bayerische Motoren Werke AGBMWX:GER57.36
EUR		+0.04
+0.07%		241.60k
Mercedes-Benz Group AGMBGX.N:GER45.12
EUR		+0.01
+0.02%		331.83k
Data delayed at least 15 minutes, as of Jul 15 2026 10:41 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.