Equities

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 23, 2017Fri, Jun 23, 201715.0415.1214.8814.9010,036,18910.04m
Thursday, June 22, 2017Thu, Jun 22, 201715.1615.1914.8715.0512,531,84712.53m
Wednesday, June 21, 2017Wed, Jun 21, 201715.1615.2814.9315.2010,349,36010.35m
Tuesday, June 20, 2017Tue, Jun 20, 201715.4915.6515.2215.2211,922,90511.92m
Monday, June 19, 2017Mon, Jun 19, 201715.1215.4415.0915.3812,425,07412.43m
Friday, June 16, 2017Fri, Jun 16, 201715.1815.3414.8815.0041,494,79041.49m
Thursday, June 15, 2017Thu, Jun 15, 201715.4015.4415.0415.1214,660,83314.66m
Wednesday, June 14, 2017Wed, Jun 14, 201715.6315.6915.2415.2813,744,96313.74m
Tuesday, June 13, 2017Tue, Jun 13, 201715.5715.6515.4915.577,489,6547.49m
Monday, June 12, 2017Mon, Jun 12, 201715.8015.8515.4615.4610,643,25610.64m
Friday, June 09, 2017Fri, Jun 09, 201715.6515.9015.5315.8211,583,71011.58m
Thursday, June 08, 2017Thu, Jun 08, 201715.5015.7315.3215.6312,403,29112.40m
Wednesday, June 07, 2017Wed, Jun 07, 201715.3015.6315.2315.4911,052,51911.05m
Tuesday, June 06, 2017Tue, Jun 06, 201715.5015.5015.3015.338,989,7138.99m
Friday, June 02, 2017Fri, Jun 02, 201715.8016.0515.5215.5914,946,67314.95m
Thursday, June 01, 2017Thu, Jun 01, 201715.6015.6515.3315.6115,160,62115.16m
Wednesday, May 31, 2017Wed, May 31, 201716.1116.1815.5815.5820,710,45220.71m
Tuesday, May 30, 2017Tue, May 30, 201716.3116.3816.0616.1412,553,51212.55m
Monday, May 29, 2017Mon, May 29, 201716.5116.5316.3216.435,104,4335.10m
Friday, May 26, 2017Fri, May 26, 201716.7616.8116.3816.4914,144,75614.14m
Data delayed at least 15 minutes, as of Jun 23 2017 18:35 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.