Equities

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 24, 2017Fri, Mar 24, 201715.7115.8915.4915.5413,218,17513.22m
Thursday, March 23, 2017Thu, Mar 23, 201715.7615.7715.5615.7616,960,62316.96m
Wednesday, March 22, 2017Wed, Mar 22, 201715.8015.9215.6715.7318,641,82318.64m
Tuesday, March 21, 2017Tue, Mar 21, 201715.4616.4715.4216.0141,242,88041.24m
Monday, March 20, 2017Mon, Mar 20, 201715.6615.8215.2015.3553,239,72153.24m
Friday, March 17, 2017Fri, Mar 17, 201716.0916.3615.8315.9421,291,75021.29m
Thursday, March 16, 2017Thu, Mar 16, 201716.4216.5116.1016.1814,789,97514.79m
Wednesday, March 15, 2017Wed, Mar 15, 201716.2316.5016.2116.349,225,0579.23m
Tuesday, March 14, 2017Tue, Mar 14, 201716.3616.3616.1016.1910,764,38210.76m
Monday, March 13, 2017Mon, Mar 13, 201716.4716.4816.1616.399,459,4009.46m
Friday, March 10, 2017Fri, Mar 10, 201716.1116.4916.0716.3019,573,73919.57m
Thursday, March 09, 2017Thu, Mar 09, 201715.6316.0415.6215.9614,742,24314.74m
Wednesday, March 08, 2017Wed, Mar 08, 201715.4615.9815.4015.7416,977,45616.98m
Tuesday, March 07, 2017Tue, Mar 07, 201715.5915.6615.2315.4518,167,09718.17m
Monday, March 06, 2017Mon, Mar 06, 201715.9816.2915.6015.7341,502,40341.50m
Friday, March 03, 2017Fri, Mar 03, 201717.0917.6716.6917.0822,456,27822.46m
Thursday, March 02, 2017Thu, Mar 02, 201717.4917.6517.2817.3111,323,86511.32m
Wednesday, March 01, 2017Wed, Mar 01, 201716.8717.4716.7317.4522,858,62422.86m
Tuesday, February 28, 2017Tue, Feb 28, 201716.5116.7316.4516.609,987,4449.99m
Monday, February 27, 2017Mon, Feb 27, 201716.1516.4716.1516.437,596,4707.60m
Friday, February 24, 2017Fri, Feb 24, 201716.5116.6416.0116.1911,513,93411.51m
Thursday, February 23, 2017Thu, Feb 23, 201716.6216.8516.4616.558,846,9488.85m
Data delayed at least 15 minutes, as of Mar 24 2017 17:35 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.