| Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.10 | 84.25 | 83.25 | 83.60 | 52,55952.56k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.45 | 85.80 | 84.15 | 84.25 | 58,66058.66k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.65 | 87.25 | 84.65 | 85.60 | 56,67656.68k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 86.75 | 87.50 | 85.60 | 86.55 | 53,03653.04k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 85.70 | 87.75 | 85.55 | 86.75 | 65,08465.08k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.00 | 86.65 | 84.70 | 86.35 | 64,67964.68k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.20 | 86.90 | 83.90 | 84.90 | 79,40079.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.65 | 88.25 | 86.50 | 86.90 | 61,94061.94k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 87.90 | 88.65 | 86.65 | 88.10 | 68,32368.32k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 89.30 | 89.30 | 86.70 | 87.40 | 68,07268.07k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.30 | 90.95 | 87.05 | 89.75 | 75,59375.59k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.65 | 89.35 | 85.35 | 86.80 | 191,524191.52k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.55 | 92.00 | 90.35 | 90.55 | 58,13358.13k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 91.00 | 92.65 | 90.80 | 91.20 | 61,12861.13k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 91.10 | 92.00 | 91.00 | 91.05 | 72,01572.02k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.00 | 93.30 | 90.75 | 91.50 | 113,698113.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.35 | 94.75 | 91.45 | 93.40 | 117,967117.97k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.60 | 96.30 | 92.35 | 92.35 | 87,34587.35k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 98.00 | 98.05 | 94.70 | 96.05 | 63,95163.95k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 97.05 | 97.65 | 96.25 | 97.05 | 44,29044.29k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 95.80 | 100.20 | 95.80 | 97.40 | 71,54171.54k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 95.75 | 97.90 | 95.60 | 95.60 | 54,23854.24k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 94.85 | 95.75 | 94.60 | 95.75 | 46,49046.49k |
