Thursday, May 23, 2024Thu, May 23, 2024 | 138.20 | 140.00 | 138.00 | 138.00 | 30,77630.78k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 137.90 | 138.70 | 136.40 | 137.70 | 52,15652.16k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 137.70 | 138.70 | 137.10 | 138.70 | 41,44341.44k |
Monday, May 20, 2024Mon, May 20, 2024 | 139.20 | 139.90 | 137.90 | 138.00 | 40,13240.13k |
Friday, May 17, 2024Fri, May 17, 2024 | 139.50 | 140.40 | 138.90 | 140.40 | 43,41343.41k |
Thursday, May 16, 2024Thu, May 16, 2024 | 141.20 | 141.60 | 139.00 | 139.60 | 44,53044.53k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 143.70 | 144.20 | 140.60 | 141.50 | 36,27036.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 139.00 | 143.30 | 139.00 | 142.70 | 46,13846.14k |
Monday, May 13, 2024Mon, May 13, 2024 | 135.80 | 139.30 | 135.40 | 138.70 | 58,71758.72k |
Friday, May 10, 2024Fri, May 10, 2024 | 135.50 | 136.00 | 134.50 | 134.90 | 36,99537.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 134.30 | 135.90 | 134.20 | 135.80 | 20,48220.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 134.70 | 134.70 | 133.00 | 134.30 | 46,63446.63k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 135.20 | 136.40 | 134.90 | 136.10 | 35,71935.72k |
Monday, May 06, 2024Mon, May 06, 2024 | 134.00 | 135.70 | 133.70 | 134.70 | 26,85726.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 132.40 | 134.40 | 132.20 | 133.20 | 25,93425.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 133.40 | 134.50 | 131.40 | 132.10 | 45,48145.48k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 139.00 | 139.00 | 132.50 | 132.80 | 85,12685.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 139.30 | 140.90 | 139.30 | 139.70 | 41,09441.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 138.00 | 140.40 | 138.00 | 139.30 | 23,57023.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 139.40 | 139.70 | 136.00 | 137.10 | 27,03527.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 140.70 | 140.70 | 139.00 | 139.30 | 24,76024.76k |