Tuesday, July 23, 2024Tue, Jul 23, 2024 | 111.00 | 112.00 | 109.40 | 110.80 | 68,65068.65k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 111.20 | 112.90 | 110.90 | 112.50 | 60,93460.93k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 113.40 | 113.50 | 110.90 | 110.90 | 64,63264.63k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 112.70 | 114.70 | 112.60 | 114.00 | 57,60957.61k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 112.90 | 113.40 | 111.60 | 112.50 | 58,90158.90k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 114.50 | 114.60 | 112.50 | 113.00 | 55,94055.94k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 115.70 | 116.10 | 114.20 | 114.90 | 61,32461.32k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 114.50 | 115.50 | 113.80 | 115.50 | 53,19253.19k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 113.60 | 114.50 | 112.70 | 113.90 | 58,75858.76k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 112.40 | 113.60 | 110.50 | 113.60 | 66,00266.00k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 112.20 | 113.00 | 111.60 | 112.40 | 61,13761.14k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 112.00 | 113.60 | 111.50 | 112.20 | 49,67349.67k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 113.10 | 114.10 | 112.30 | 112.30 | 64,32864.33k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 113.60 | 114.50 | 112.60 | 113.10 | 51,13051.13k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 112.10 | 113.30 | 111.70 | 112.90 | 40,91040.91k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 112.10 | 112.40 | 110.30 | 111.70 | 65,05865.06k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 114.30 | 114.80 | 112.00 | 112.10 | 67,76767.77k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 112.40 | 113.40 | 111.90 | 112.10 | 65,84165.84k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 113.10 | 113.20 | 111.70 | 112.00 | 43,49343.49k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 114.10 | 114.60 | 111.70 | 112.80 | 73,87373.87k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 114.50 | 116.00 | 113.50 | 114.50 | 37,54837.55k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 112.80 | 115.60 | 112.80 | 114.40 | 54,31854.32k |