Equities

Volkswagen AG

Volkswagen AG

Actions
Consumer GoodsAutomobiles & Parts
  • Price (EUR)298.00
  • Today's Change4.00 / 1.36%
  • Shares traded45.86k
  • 1 Year change+103.55%
  • Beta--
Data delayed at least 15 minutes, as of Jun 11 2021 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 11, 2021Fri, Jun 11, 2021295.40299.40293.20298.0045,85545.86k
Thursday, June 10, 2021Thu, Jun 10, 2021300.60302.20293.80294.0078,89678.90k
Wednesday, June 09, 2021Wed, Jun 09, 2021301.20306.40295.40301.4064,93464.93k
Tuesday, June 08, 2021Tue, Jun 08, 2021312.60313.80300.80301.60112,599112.60k
Monday, June 07, 2021Mon, Jun 07, 2021308.00314.00306.20313.6074,18574.19k
Friday, June 04, 2021Fri, Jun 04, 2021310.00312.00308.20309.0042,15842.16k
Thursday, June 03, 2021Thu, Jun 03, 2021311.00311.00306.00309.6065,41165.41k
Wednesday, June 02, 2021Wed, Jun 02, 2021303.40312.00299.60310.2091,18591.19k
Tuesday, June 01, 2021Tue, Jun 01, 2021296.00300.60293.20299.00101,264101.26k
Monday, May 31, 2021Mon, May 31, 2021299.40299.40290.60291.6068,29468.29k
Friday, May 28, 2021Fri, May 28, 2021288.20300.20287.00300.00169,332169.33k
Thursday, May 27, 2021Thu, May 27, 2021280.20286.00276.00286.00195,964195.96k
Wednesday, May 26, 2021Wed, May 26, 2021278.20281.60275.00280.4054,11954.12k
Tuesday, May 25, 2021Tue, May 25, 2021275.40281.20274.60276.6093,54293.54k
Friday, May 21, 2021Fri, May 21, 2021272.00274.40270.80272.6050,29550.30k
Thursday, May 20, 2021Thu, May 20, 2021270.40271.40265.60270.8063,97863.98k
Wednesday, May 19, 2021Wed, May 19, 2021265.80268.40261.20266.2072,22272.22k
Tuesday, May 18, 2021Tue, May 18, 2021272.80276.60265.60267.4082,08482.08k
Monday, May 17, 2021Mon, May 17, 2021268.00270.40264.40268.8064,60464.60k
Friday, May 14, 2021Fri, May 14, 2021259.20267.80258.40265.2069,65869.66k
Data delayed at least 15 minutes, as of Jun 11 2021 18:35 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.