| Friday, June 11, 2021Fri, Jun 11, 2021 | 295.40 | 299.40 | 293.20 | 298.00 | 45,85545.86k |
| Thursday, June 10, 2021Thu, Jun 10, 2021 | 300.60 | 302.20 | 293.80 | 294.00 | 78,89678.90k |
| Wednesday, June 09, 2021Wed, Jun 09, 2021 | 301.20 | 306.40 | 295.40 | 301.40 | 64,93464.93k |
| Tuesday, June 08, 2021Tue, Jun 08, 2021 | 312.60 | 313.80 | 300.80 | 301.60 | 112,599112.60k |
| Monday, June 07, 2021Mon, Jun 07, 2021 | 308.00 | 314.00 | 306.20 | 313.60 | 74,18574.19k |
| Friday, June 04, 2021Fri, Jun 04, 2021 | 310.00 | 312.00 | 308.20 | 309.00 | 42,15842.16k |
| Thursday, June 03, 2021Thu, Jun 03, 2021 | 311.00 | 311.00 | 306.00 | 309.60 | 65,41165.41k |
| Wednesday, June 02, 2021Wed, Jun 02, 2021 | 303.40 | 312.00 | 299.60 | 310.20 | 91,18591.19k |
| Tuesday, June 01, 2021Tue, Jun 01, 2021 | 296.00 | 300.60 | 293.20 | 299.00 | 101,264101.26k |
| Monday, May 31, 2021Mon, May 31, 2021 | 299.40 | 299.40 | 290.60 | 291.60 | 68,29468.29k |
| Friday, May 28, 2021Fri, May 28, 2021 | 288.20 | 300.20 | 287.00 | 300.00 | 169,332169.33k |
| Thursday, May 27, 2021Thu, May 27, 2021 | 280.20 | 286.00 | 276.00 | 286.00 | 195,964195.96k |
| Wednesday, May 26, 2021Wed, May 26, 2021 | 278.20 | 281.60 | 275.00 | 280.40 | 54,11954.12k |
| Tuesday, May 25, 2021Tue, May 25, 2021 | 275.40 | 281.20 | 274.60 | 276.60 | 93,54293.54k |
| Friday, May 21, 2021Fri, May 21, 2021 | 272.00 | 274.40 | 270.80 | 272.60 | 50,29550.30k |
| Thursday, May 20, 2021Thu, May 20, 2021 | 270.40 | 271.40 | 265.60 | 270.80 | 63,97863.98k |
| Wednesday, May 19, 2021Wed, May 19, 2021 | 265.80 | 268.40 | 261.20 | 266.20 | 72,22272.22k |
| Tuesday, May 18, 2021Tue, May 18, 2021 | 272.80 | 276.60 | 265.60 | 267.40 | 82,08482.08k |
| Monday, May 17, 2021Mon, May 17, 2021 | 268.00 | 270.40 | 264.40 | 268.80 | 64,60464.60k |
| Friday, May 14, 2021Fri, May 14, 2021 | 259.20 | 267.80 | 258.40 | 265.20 | 69,65869.66k |
