| Friday, July 11, 2025Fri, Jul 11, 2025 | 97.70 | 97.75 | 96.15 | 97.50 | 66,05766.06k |
| Thursday, July 10, 2025Thu, Jul 10, 2025 | 95.70 | 97.50 | 95.40 | 97.35 | 86,73286.73k |
| Wednesday, July 09, 2025Wed, Jul 09, 2025 | 93.95 | 96.10 | 92.90 | 95.50 | 78,72578.73k |
| Tuesday, July 08, 2025Tue, Jul 08, 2025 | 93.00 | 94.30 | 92.15 | 93.80 | 44,46144.46k |
| Monday, July 07, 2025Mon, Jul 07, 2025 | 92.15 | 93.15 | 91.80 | 92.85 | 39,29439.29k |
| Friday, July 04, 2025Fri, Jul 04, 2025 | 93.35 | 94.10 | 92.30 | 92.40 | 52,75352.75k |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 94.65 | 94.95 | 93.40 | 93.90 | 73,49773.50k |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 92.35 | 93.90 | 91.55 | 93.45 | 77,98277.98k |
| Tuesday, July 01, 2025Tue, Jul 01, 2025 | 91.50 | 91.60 | 89.70 | 91.60 | 55,82455.82k |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 93.90 | 93.95 | 91.50 | 91.70 | 57,80357.80k |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 90.95 | 94.05 | 90.50 | 93.65 | 65,79965.80k |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 92.55 | 92.55 | 90.05 | 90.05 | 65,78765.79k |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 92.50 | 92.65 | 91.45 | 91.80 | 56,23056.23k |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 90.75 | 92.05 | 90.60 | 91.70 | 59,11659.12k |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 88.45 | 89.15 | 87.90 | 88.85 | 43,78443.78k |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 88.45 | 89.80 | 88.45 | 88.80 | 66,85066.85k |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 88.65 | 89.30 | 88.15 | 88.20 | 38,38838.39k |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 89.50 | 89.70 | 88.60 | 89.20 | 45,44945.45k |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 90.45 | 91.30 | 89.70 | 89.70 | 51,32551.33k |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 90.40 | 91.35 | 90.40 | 90.80 | 35,16735.17k |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 90.60 | 91.00 | 90.05 | 90.40 | 57,65157.65k |
