Wednesday, April 17, 2024Wed, Apr 17, 2024 | 139.90 | 141.50 | 138.30 | 141.10 | 30,20530.21k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 143.60 | 144.30 | 141.40 | 141.70 | 37,11837.12k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 146.20 | 147.80 | 145.60 | 145.60 | 26,26626.27k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 147.60 | 148.70 | 145.50 | 146.10 | 24,48024.48k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 147.00 | 148.00 | 145.50 | 146.60 | 22,92922.93k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 149.80 | 150.70 | 146.40 | 147.00 | 32,80332.80k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 149.00 | 149.50 | 147.60 | 147.60 | 27,96227.96k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 149.10 | 151.10 | 148.60 | 148.80 | 26,84126.84k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 148.60 | 150.70 | 147.60 | 148.70 | 51,59551.60k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 147.20 | 152.50 | 147.00 | 151.50 | 71,35871.36k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 144.00 | 147.40 | 143.50 | 147.30 | 40,71740.72k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 142.70 | 144.50 | 142.40 | 143.50 | 57,90457.90k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 140.70 | 142.15 | 140.35 | 141.60 | 49,20749.21k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 140.50 | 141.10 | 139.15 | 140.90 | 27,34227.34k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 139.50 | 140.85 | 138.45 | 140.35 | 37,78237.78k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 137.60 | 139.65 | 137.50 | 139.55 | 24,33024.33k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 136.10 | 138.00 | 135.00 | 137.60 | 43,88043.88k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 138.75 | 140.00 | 137.20 | 137.40 | 25,09925.10k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 137.55 | 138.00 | 136.20 | 137.65 | 26,59826.60k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 135.80 | 138.35 | 135.20 | 138.20 | 45,67845.68k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 132.15 | 136.40 | 132.15 | 136.25 | 95,48395.48k |