Menu Search

France

CAC 40Last 5 days
Last price7,981.76
CAC All SharesLast 5 days
Last price9,109.56
SBF 120Last 5 days
Last price6,069.24
SBF 250 IndexLast 5 days
Last price5,950.33
Alternext All Share IndexLast 5 days
Last price1,016.00

Loading...

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.866
GBP		-0.0017 / -0.20%0.0245 / 2.91%
Today
0.8348May 29 20250.8865Nov 14 2025
EURUSD1.16
USD		-0.0051 / -0.44%0.0362 / 3.22%
Today
1.12May 19 20251.21Jan 27 2026
EURJPY184.39
JPY		-0.755 / -0.41%21.52 / 13.21%
Today
161.03May 23 2025187.93Apr 17 2026
EURAUD1.63
AUD		0.0067 / 0.41%-0.1086 / -6.23%
Today
1.61May 13 20261.82Oct 17 2025
EURCAD1.60
CAD		-0.0057 / -0.36%0.0272 / 1.73%
Today
1.55May 29 20251.65Oct 17 2025
EURCNY7.91
CNY		-0.0183 / -0.23%-0.2039 / -2.51%
Today
7.87Mar 19 20268.47Jul 01 2025
EURCHF0.9155
CHF		0.0012 / 0.13%-0.0229 / -2.44%
Today
0.8969Mar 09 20260.9448Aug 18 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of France in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the CAC 40 with the highest percent gain over one day.
ListingLastChangeVolume
Capgemini SECAP:PAR105.30
EUR		+4.40
+4.36%		838.38k
Thales SAHO:PAR226.30
EUR		+6.50
+2.96%		414.30k
Dassault Systemes SEDSY:PAR20.28
EUR		+0.555
+2.81%		2.47m
Publicis Groupe SAPUB:PAR83.70
EUR		+1.96
+2.40%		388.83k
Eurofins Scientific SEERF:PAR61.30
EUR		+1.22
+2.03%		95.20k
Orange SAORA:PAR18.74
EUR		+0.365
+1.99%		4.22m
Hermes International SCARMS:PAR1,607.00
EUR		+27.00
+1.71%		69.27k
Danone SABN:PAR63.50
EUR		+1.00
+1.60%		1.28m
Pernod Ricard SARI:PAR63.20
EUR		+0.86
+1.38%		397.32k
LVMH Moet Hennessy Louis Vuitton SEMC:PAR462.00
EUR		+5.75
+1.26%		528.30k
Data delayed at least 15 minutes, as of May 19 2026 16:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.