Menu Search

Greece

Athens Composite IndexLast 5 days
Last price2,118.27
FTSE ASE 20 IndexLast 5 days
Last price5,375.69
FTSE ASE Mid 40 IndexLast 5 days
Last price2,639.98
FTSE ASE Small Cap 80 IndexLast 5 days
Last price--

Loading...

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.8719
GBP		-0.0006 / -0.07%0.0221 / 2.59%
Today
0.8348May 29 20250.8865Nov 14 2025
EURUSD1.15
USD		0.0029 / 0.25%0.0586 / 5.35%
Today
1.09Apr 07 20251.21Jan 27 2026
EURJPY184.31
JPY		0.58 / 0.32%23.35 / 14.51%
Today
158.32Apr 07 2025186.86Jan 23 2026
EURAUD1.67
AUD		-0.0031 / -0.19%-0.145 / -8.00%
Today
1.61Mar 11 20261.86Apr 09 2025
EURCAD1.61
CAD		0.0002 / 0.01%0.0481 / 3.09%
Today
1.54Apr 09 20251.65Oct 17 2025
EURCNY7.94
CNY		0.0186 / 0.23%-0.0345 / -0.43%
Today
7.87Mar 19 20268.47Jul 01 2025
EURCHF0.9211
CHF		-0.001 / -0.11%-0.0217 / -2.31%
Today
0.8969Mar 09 20260.9502Apr 07 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Greece in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Athens Composite Index with the highest percent gain over one day.
ListingLastChangeVolume
Dimand Societe Anonyme for The Use and Construction of Real Estate ConstructionsDIMAND:ATH12.50
EUR		+0.55
+4.60%		60.31k
Allwyn AGALWN:ATH14.56
EUR		+0.36
+2.54%		1.36m
Piraeus Port Authority SAPPA:ATH37.70
EUR		+0.75
+2.03%		6.87k
Performance Technologies SAPERF:ATH7.73
EUR		+0.150
+1.98%		25.53k
Gr Sarantis SASAR:ATH14.74
EUR		+0.24
+1.66%		39.86k
Motor Oil Hellas Corinth Refineries SAMOH:ATH38.90
EUR		+0.600
+1.57%		201.44k
Hellenic Telecommunications Organization SAHTO:ATH17.47
EUR		+0.21
+1.22%		597.64k
Lavipharm SALAVI:ATH1.22
EUR		+0.014
+1.16%		189.39k
Public Power Corporation SAPPC:ATH18.69
EUR		+0.19
+1.03%		526.43k
Holding Company ADMIE IPTO SAADMIE:ATH2.88
EUR		+0.01
+0.35%		91.76k
Data delayed at least 15 minutes, as of Apr 02 2026 15:09 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.