Menu Search

Greece

Athens Composite IndexLast 5 days
Last price647.08
FTSE ASE 20 IndexLast 5 days
Last price1,565.78
FTSE ASE Mid 40 IndexLast 5 days
Last price848.71
FTSE ASE Small Cap 80 IndexLast 5 days
Last price151.12

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.9003
GBP		0.0019 / 0.21%0.004 / 0.45%
Today
0.8274Dec 13 20190.95Mar 19 2020
EURUSD1.13
USD		0.0017 / 0.15%0.0072 / 0.65%
Today
1.06Mar 23 20201.15Mar 09 2020
EURJPY121.36
JPY		0.20 / 0.17%-0.565 / -0.46%
Today
114.40May 06 2020124.42Jun 05 2020
EURAUD1.62
AUD		0.0025 / 0.15%0.0161 / 1.00%
Today
1.59Jul 23 20191.98Mar 19 2020
EURCAD1.53
CAD		0.0015 / 0.10%0.0659 / 4.49%
Today
1.43Feb 19 20201.60Mar 19 2020
EURCNY7.92
CNY		0.014 / 0.18%0.20 / 2.59%
Today
7.54Feb 19 20208.07Jun 04 2020
EURCHF1.06
CHF		0.0004 / 0.04%-0.0524 / -4.70%
Today
1.05May 18 20201.12Jul 09 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Greece in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jun 17 2020.

Market movers

Constituents of the Athens Composite Index with the highest percent gain over one day.
ListingLastChangeVolume
Kekrops SAKEKR:ATH1.84
EUR		+0.178
+10.71%		31.55k
Lamda Development SALAMDA:ATH6.15
EUR		+0.18
+3.02%		116.45k
Intracom Constructions Technical and Steel Constructions SAINKAT:ATH1.14
EUR		+0.03
+2.71%		14.10k
Coca Cola HBC AGEEE:ATH22.60
EUR		+0.530
+2.40%		18.71k
Gr Sarantis SASAR:ATH8.34
EUR		+0.150
+1.83%		16.18k
Profile Systems and Software SAPROF:ATH3.81
EUR		+0.055
+1.47%		1.57k
Piraeus Port Authority SAPPA:ATH17.14
EUR		+0.24
+1.42%		429.00
Hellenic Exchanges Athens Stock Exchange SAEXAE:ATH3.21
EUR		+0.04
+1.26%		5.20k
Holding Company ADMIE IPTO SAADMIE:ATH2.36
EUR		+0.02
+0.85%		15.21k
Hellenic Petroleum SAELPE:ATH5.98
EUR		+0.05
+0.84%		6.41k
Data delayed at least 15 minutes, as of Jul 08 2020 10:03 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.