Menu Search

Greece

Athens Composite IndexLast 5 days
Last price765.35
FTSE ASE 20 IndexLast 5 days
Last price2,028.77
FTSE ASE Mid 40 IndexLast 5 days
Last price1,265.62
FTSE ASE Small Cap 80 IndexLast 5 days
Last price151.12

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.8832
GBP		0.0011 / 0.12%0.0075 / 0.85%
Today
0.8617Apr 17 20180.9306Aug 29 2017
EURUSD1.17
USD		0.0002 / 0.02%0.0218 / 1.90%
Today
1.14Jul 17 20171.26Feb 16 2018
EURJPY131.50
JPY		0.42 / 0.32%2.43 / 1.88%
Today
124.58May 29 2018137.50Feb 02 2018
EURAUD1.57
AUD		0.0021 / 0.13%0.1097 / 7.49%
Today
1.44Jul 20 20171.62Mar 28 2018
EURCAD1.54
CAD		0.0016 / 0.10%0.0872 / 6.01%
Today
1.44Sep 14 20171.62Mar 20 2018
EURCNY7.82
CNY		0.0121 / 0.15%0.0481 / 0.62%
Today
7.39May 29 20188.00Aug 02 2017
EURCHF1.17
CHF		0.0006 / 0.05%0.0644 / 5.83%
Today
1.10Jul 19 20171.20Apr 20 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Greece in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jun 20 2018.

Market movers

Constituents of the Athens Composite Index with the highest percent gain over one day.
ListingLastChangeVolume
Iktinos Hellas Greek Marble Industry SAIKTIN:ATH5.16
EUR		+0.16
+3.20%		4.30k
GEK Terna Holdings Real Estate Construction SAGEKTERNA:ATH5.30
EUR		+0.10
+1.92%		88.43k
Athens Water and Sewerage Company SAEYDAP:ATH5.63
EUR		+0.10
+1.81%		958.00
Public Power Corporation SAPPC:ATH1.94
EUR		+0.034
+1.79%		39.44k
Mytilineos Holdings SAMYTIL:ATH8.55
EUR		+0.14
+1.66%		12.68k
Elvalhalcor Hellenic Copper and Aluminium Industry SAELHA:ATH1.41
EUR		+0.02
+1.44%		9.96k
Gr Sarantis SASAR:ATH7.58
EUR		+0.10
+1.34%		1.25k
Hellenic Exchanges Athens Stock Exchange SAEXAE:ATH4.60
EUR		+0.05
+1.10%		15.10k
Elton SAELTON:ATH1.47
EUR		+0.015
+1.03%		50.00
Viohalco SAVIO:ATH3.12
EUR		+0.03
+0.97%		3.58k
Data delayed at least 15 minutes, as of Jul 16 2018 09:01 BST.

Recent economic events

GMTDescriptionImpactPrior4CASTActual
16 Jul 2018
9:00 AM
Trade Balance (nsa) EUR bnMedium16.70----
16 Jul 2018
9:00 AM
Trade Balance (sa) EUR bnLow18.10----
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.