Menu Search

Greece

Athens Composite IndexLast 5 days
Last price861.67
FTSE ASE 20 IndexLast 5 days
Last price2,169.91
FTSE ASE Mid 40 IndexLast 5 days
Last price1,133.37
FTSE ASE Small Cap 80 IndexLast 5 days
Last price151.12

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.8408
GBP		-0.0006 / -0.07%-0.0634 / -7.01%
Today
0.839Dec 09 20190.9324Aug 12 2019
EURUSD1.11
USD		0.0034 / 0.31%-0.026 / -2.29%
Today
1.09Oct 01 20191.16Jan 10 2019
EURJPY120.61
JPY		0.530 / 0.44%-8.11 / -6.30%
Today
115.82Sep 03 2019129.24Dec 13 2018
EURAUD1.63
AUD		0.0069 / 0.43%0.0489 / 3.09%
Today
1.57Dec 12 20181.68Aug 07 2019
EURCAD1.47
CAD		0.0029 / 0.20%-0.054 / -3.55%
Today
1.44Oct 01 20191.57Jan 01 2019
EURCNY7.80
CNY		0.0172 / 0.22%-0.0458 / -0.58%
Today
7.48Apr 26 20197.97Aug 26 2019
EURCHF1.09
CHF		-0.0012 / -0.11%-0.0332 / -2.95%
Today
1.08Sep 04 20191.15Apr 23 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Greece in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Nov 20 2019.

Market movers

Constituents of the Athens Composite Index with the highest percent gain over one day.
ListingLastChangeVolume
Intercontinental International Real Estate Investment Company SAINTERCO:ATH6.75
EUR		+0.25
+3.85%		2.36k
Thessaloniki Port Authority SAOLTH:ATH26.20
EUR		+0.80
+3.15%		70.00
Terna Energy SATENERGY:ATH7.38
EUR		+0.150
+2.07%		136.48k
Athens Medical Centre Commercial SAIATR:ATH2.14
EUR		+0.04
+1.90%		4.45k
AS Company SAASCO:ATH2.83
EUR		+0.05
+1.80%		208.00
Public Power Corporation SAPPC:ATH3.30
EUR		+0.052
+1.60%		334.00k
National Bank of Greece SAETE:ATH2.85
EUR		+0.039
+1.39%		2.63m
MLS Multimedia SAMLS:ATH1.13
EUR		+0.015
+1.35%		31.73k
Plaisio Computers SAPLAIS:ATH3.53
EUR		+0.04
+1.15%		17.95k
Greek Organisation of Football Prognostics SAOPAP:ATH11.05
EUR		+0.12
+1.10%		841.44k
Data delayed at least 15 minutes, as of Dec 10 2019 15:18 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.