Menu Search

Greece

Athens Composite IndexLast 5 days
Last price2,006.93
FTSE ASE 20 IndexLast 5 days
Last price5,080.85
FTSE ASE Mid 40 IndexLast 5 days
Last price2,527.19
FTSE ASE Small Cap 80 IndexLast 5 days
Last price--

Loading...

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.8688
GBP		0.0011 / 0.13%0.0322 / 3.84%
Today
0.8319Apr 03 20250.8865Nov 14 2025
EURUSD1.15
USD		-0.005 / -0.43%0.0629 / 5.81%
Today
1.08Apr 01 20251.21Jan 27 2026
EURJPY182.80
JPY		-1.68 / -0.91%20.56 / 12.67%
Today
158.32Apr 07 2025186.86Jan 23 2026
EURAUD1.67
AUD		-0.0023 / -0.14%-0.0509 / -2.95%
Today
1.61Mar 11 20261.86Apr 09 2025
EURCAD1.59
CAD		-0.0038 / -0.24%0.0445 / 2.87%
Today
1.54Apr 03 20251.65Oct 17 2025
EURCNY7.92
CNY		-0.0349 / -0.44%0.0542 / 0.69%
Today
7.83Mar 31 20258.47Jul 01 2025
EURCHF0.9169
CHF		-0.002 / -0.22%-0.0365 / -3.82%
Today
0.8969Mar 09 20260.9634Apr 02 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Greece in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Athens Composite Index with the highest percent gain over one day.
ListingLastChangeVolume
Athens Water Supply and Sewerage Company SAEYDAP:ATH9.03
EUR		+0.23
+2.61%		57.93k
Kri-Kri Milk Industry SAKRI:ATH21.35
EUR		+0.45
+2.15%		17.27k
Fourlis SAFOYRK:ATH4.43
EUR		+0.09
+2.07%		90.94k
Athens Medical Center SAIATR:ATH1.68
EUR		+0.03
+1.82%		2.02m
Quest Holdings SAQUEST:ATH6.23
EUR		+0.09
+1.47%		6.25k
Thrace Plastics Holding and Commercial SAPLAT:ATH3.65
EUR		+0.045
+1.25%		31.66k
Athens International Airport SAAIA:ATH10.44
EUR		+0.11
+1.06%		53.45k
Elvalhalcor Hellenic Copper and Aluminium Industry SAELHA:ATH3.37
EUR		+0.03
+0.90%		159.45k
Titan SATITC:ATH43.85
EUR		+0.35
+0.80%		44.49k
Hellenic Telecommunications Organization SAHTO:ATH16.50
EUR		+0.13
+0.79%		204.47k
Data delayed at least 15 minutes, as of Mar 30 2026 14:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.