Menu Search

Greece

Athens Composite IndexLast 5 days
Last price870.28
FTSE ASE 20 IndexLast 5 days
Last price2,155.17
FTSE ASE Mid 40 IndexLast 5 days
Last price1,244.95
FTSE ASE Small Cap 80 IndexLast 5 days
Last price151.12

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.8646
GBP		0.0006 / 0.07%-0.019 / -2.15%
Today
0.8467Mar 13 20190.9324Aug 12 2019
EURUSD1.11
USD		-0.0001 / -0.01%-0.0348 / -3.03%
Today
1.09Oct 01 20191.16Jan 10 2019
EURJPY120.55
JPY		-0.11 / -0.09%-8.45 / -6.55%
Today
115.82Sep 03 2019130.14Nov 07 2018
EURAUD1.63
AUD		0.003 / 0.18%0.006 / 0.37%
Today
1.53Dec 03 20181.68Aug 07 2019
EURCAD1.46
CAD		0.00 / 0.00%0.0202 / -2.94%
Today
1.44Oct 01 20191.58Jan 01 2019
EURCNY7.87
CNY		-0.0003 / 0.00%-0.0884 / -1.11%
Today
7.48Apr 26 20197.97Oct 23 2018
EURCHF1.10
CHF		0.0001 / 0.01%-0.0408 / -3.57%
Today
1.08Sep 04 20191.15Apr 23 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Greece in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Sep 18 2019.

Market movers

Constituents of the Athens Composite Index with the highest percent gain over one day.
ListingLastChangeVolume
Karatzis SAKARTZ:ATH7.65
EUR		+0.40
+5.52%		1.00
Intracom Constructions Technical and Steel Constructions SAINKAT:ATH1.86
--		+0.05
+2.76%		4.83k
Public Power Corporation SAPPC:ATH3.10
--		+0.048
+1.57%		490.07k
Holding Company ADMIE IPTO SAADMIE:ATH2.13
EUR		+0.025
+1.19%		67.36k
AS Company SAASCO:ATH2.99
EUR		+0.03
+1.01%		290.00
National Bank of Greece SAETE:ATH2.91
EUR		+0.027
+0.94%		517.17k
Piraeus Bank SATPEIR:ATH3.09
EUR		+0.028
+0.91%		170.04k
Cenergy Holdings SACENER:ATH1.37
EUR		+0.012
+0.88%		9.80k
Ekter SAEKTER:ATH1.31
EUR		+0.005
+0.38%		5.12k
Profile Systems and Software SAPROF:ATH3.39
EUR		+0.01
+0.30%		5.80k
Data delayed at least 15 minutes, as of Oct 23 2019 08:37 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.