Menu Search

Greece

Athens Composite IndexLast 5 days
Last price847.36
FTSE ASE 20 IndexLast 5 days
Last price2,148.69
FTSE ASE Mid 40 IndexLast 5 days
Last price1,269.21
FTSE ASE Small Cap 80 IndexLast 5 days
Last price151.12

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.8898
GBP		0.00 / 0.00%0.0175 / 2.00%
Today
0.8467Mar 13 20190.9131Jan 03 2019
EURUSD1.12
USD		0.0002 / 0.02%-0.0362 / -3.13%
Today
1.11May 23 20191.19Jun 14 2018
EURJPY121.65
JPY		0.00 / 0.00%-6.33 / -4.95%
Today
118.89Jan 03 2019133.12Sep 21 2018
EURAUD1.63
AUD		0.00 / 0.00%0.0838 / 5.42%
Today
1.53Dec 03 20181.67Jan 03 2019
EURCAD1.50
CAD		0.00 / 0.00%-0.0129 / -0.85%
Today
1.48Oct 04 20181.57Jan 01 2019
EURCNY7.76
CNY		0.00 / 0.00%0.3543 / 4.78%
Today
7.39Jun 15 20188.11Sep 26 2018
EURCHF1.12
CHF		0.00 / 0.00%-0.034 / -2.95%
Today
1.11Jun 03 20191.17Jul 16 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Greece in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 15 2019.

Market movers

Constituents of the Athens Composite Index with the highest percent gain over one day.
ListingLastChangeVolume
Profile Systems and Software SAPROF:ATH3.40
EUR		+0.10
+3.03%		20.48k
REDS Real Estate Development and Services SAKAMP:ATH1.11
EUR		+0.03
+2.78%		29.37k
Viohalco SAVIO:ATH3.95
EUR		+0.09
+2.33%		239.84k
Ekter SAEKTER:ATH1.62
EUR		+0.035
+2.22%		30.11k
Hellenic Petroleum SAELPE:ATH8.73
EUR		+0.11
+1.28%		113.10k
National Bank of Greece SAETE:ATH2.48
EUR		+0.031
+1.27%		2.45m
Elton SAELTON:ATH1.66
EUR		+0.02
+1.22%		26.27k
Piraeus Port Authority SAPPA:ATH22.90
EUR		+0.25
+1.10%		4.82k
Autohellas SAOTOEL:ATH23.90
EUR		+0.20
+0.84%		15.49k
Papoutsanis Industrial and Commercial of Consumer Goods SAPAP:ATH1.64
EUR		+0.01
+0.62%		3.86k
Data delayed at least 15 minutes, as of Jun 14 2019 15:10 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.