Menu Search

Greece

Athens Composite IndexLast 5 days
Last price2,492.20
FTSE ASE 20 IndexLast 5 days
Last price6,330.75
FTSE ASE Mid 40 IndexLast 5 days
Last price3,145.81
FTSE ASE Small Cap 80 IndexLast 5 days
Last price--

Loading...

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.852
GBP		-0.0007 / -0.08%-0.0105 / -1.22%
Today
0.8516Jul 08 20260.8865Nov 14 2025
EURUSD1.14
USD		0.0012 / 0.11%-0.0293 / -2.50%
Today
1.13Jun 24 20261.21Jan 27 2026
EURJPY185.55
JPY		-0.065 / -0.04%14.05 / 8.19%
Today
169.66Jul 31 2025187.93Apr 17 2026
EURAUD1.65
AUD		-0.001 / -0.06%-0.147 / -8.20%
Today
1.61May 13 20261.82Oct 17 2025
EURCAD1.62
CAD		0.0012 / 0.08%0.0151 / 0.94%
Today
1.56Mar 09 20261.65Oct 17 2025
EURCNY7.76
CNY		-0.0046 / -0.06%-0.6539 / -7.77%
Today
7.70Jun 25 20268.47Sep 17 2025
EURCHF0.9219
CHF		-0.0007 / -0.08%-0.0091 / -0.98%
Today
0.8969Mar 09 20260.9448Aug 18 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Greece in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Athens Composite Index with the highest percent gain over one day.
ListingLastChangeVolume
Motor Oil Hellas Corinth Refineries SAMOH:ATH44.60
EUR		+1.76
+4.11%		141.50k
Profile Commercial and Industrial Company of Information Technology SAPROF:ATH8.70
EUR		+0.33
+3.94%		114.33k
Athens Water Supply and Sewerage Company SAEYDAP:ATH12.54
EUR		+0.46
+3.81%		199.35k
Ilyda Societe Anonyme Commercial Construction Company of Information TechnologyILYDA:ATH4.32
EUR		+0.115
+2.74%		10.75k
Unibios Holdings SABIOSK:ATH2.75
EUR		+0.07
+2.61%		52.29k
Lavipharm SALAVI:ATH1.53
EUR		+0.038
+2.55%		37.47k
Bank of Cyprus Holdings PLCBOCHGR:ATH10.00
EUR		+0.24
+2.46%		381.00k
Optima Bank SAOPTIMA:ATH10.28
EUR		+0.24
+2.39%		480.73k
Kri-Kri Milk Industry SAKRI:ATH28.65
EUR		+0.65
+2.32%		14.08k
National Bank of Greece SAETE:ATH15.53
EUR		+0.305
+2.00%		1.32m
Data delayed at least 15 minutes, as of Jul 09 2026 15:16 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.