Menu Search

Greece

Athens Composite IndexLast 5 days
Last price776.40
FTSE ASE 20 IndexLast 5 days
Last price2,005.28
FTSE ASE Mid 40 IndexLast 5 days
Last price1,199.47
FTSE ASE Small Cap 80 IndexLast 5 days
Last price151.12

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.8672
GBP		-0.0011 / -0.12%0.0107 / -0.92%
Today
0.8471Mar 13 20190.9139Jan 03 2019
EURUSD1.12
USD		-0.0013 / -0.12%-0.102 / -8.34%
Today
1.12Mar 07 20191.22Apr 24 2018
EURJPY125.35
JPY		-0.21 / -0.17%-7.77 / -5.84%
Today
118.89Jan 03 2019133.49Apr 24 2018
EURAUD1.59
AUD		0.0132 / 0.84%-0.015 / -0.94%
Today
1.53Jun 04 20181.67Jan 03 2019
EURCAD1.51
CAD		0.0008 / 0.05%-0.0623 / -3.97%
Today
1.48Oct 04 20181.57Jan 01 2019
EURCNY7.54
CNY		-0.0109 / -0.14%-0.1763 / -2.28%
Today
7.39May 29 20188.11Sep 26 2018
EURCHF1.14
CHF		-0.0005 / -0.04%-0.0531 / -4.44%
Today
1.12Apr 01 20191.20Apr 25 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Greece in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Mar 20 2019.

Market movers

Constituents of the Athens Composite Index with the highest percent gain over one day.
ListingLastChangeVolume
Kekrops SAKEKR:ATH1.73
EUR		+0.11
+6.79%		74.65k
Piraeus Bank SATPEIR:ATH1.86
EUR		+0.075
+4.21%		2.96m
European Reliance General Insurance Co SAEUPIC:ATH3.97
EUR		+0.12
+3.12%		20.50k
Coca Cola HBC AGEEE:ATH32.03
EUR		+0.86
+2.76%		23.20k
Piraeus Port Authority SAPPA:ATH19.90
EUR		+0.40
+2.05%		12.97k
Kri Kri Milk Industry SAKRI:ATH5.16
EUR		+0.08
+1.57%		11.79k
Karatzis SAKARTZ:ATH7.65
EUR		+0.10
+1.32%		2.00k
Crete Plastics SAPLAKR:ATH10.70
EUR		+0.10
+0.94%		3.13k
Papoutsanis Industrial and Commercial of Consumer Goods SAPAP:ATH1.30
EUR		+0.01
+0.78%		4.37k
Intercontinental International Real Estate Investment Company SAINTERCO:ATH6.50
EUR		+0.05
+0.78%		2.12k
Data delayed at least 15 minutes, as of Apr 23 2019 15:10 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.