Menu Search

Greece

Athens Composite IndexLast 5 days
Last price655.10
FTSE ASE 20 IndexLast 5 days
Last price1,721.65
FTSE ASE Mid 40 IndexLast 5 days
Last price1,083.82
FTSE ASE Small Cap 80 IndexLast 5 days
Last price151.12

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.8755
GBP		0.00 / 0.00%-0.0115 / -1.30%
Today
0.8612Jan 25 20190.9131Jan 03 2019
EURUSD1.13
USD		0.00 / 0.00%-0.1213 / -9.70%
Today
1.12Nov 12 20181.26Feb 16 2018
EURJPY124.77
JPY		0.00 / 0.00%-7.95 / -5.99%
Today
118.89Jan 03 2019133.49Apr 24 2018
EURAUD1.58
AUD		0.00 / 0.00%0.0057 / 0.36%
Today
1.53Jun 04 20181.67Jan 03 2019
EURCAD1.50
CAD		0.00 / 0.00%-0.0654 / -4.19%
Today
1.48Oct 04 20181.62Mar 20 2018
EURCNY7.64
CNY		0.00 / 0.00%-0.2959 / -3.73%
Today
7.39May 29 20188.11Sep 26 2018
EURCHF1.13
CHF		0.00 / 0.00%-0.0182 / -1.58%
Today
1.12Dec 26 20181.20Apr 20 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Greece in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jan 16 2019.

Market movers

Constituents of the Athens Composite Index with the highest percent gain over one day.
ListingLastChangeVolume
Profile Systems and Software SAPROF:ATH1.85
EUR		+0.07
+3.93%		93.34k
National Bank of Greece SAETE:ATH1.12
EUR		+0.035
+3.24%		3.09m
Piraeus Port Authority SAPPA:ATH16.32
EUR		+0.50
+3.16%		18.88k
Karatzis SAKARTZ:ATH7.25
EUR		+0.20
+2.84%		170.00
Intercontinental International Real Estate Investment Company SAINTERCO:ATH6.00
EUR		+0.150
+2.56%		40.00
AS Company SAASCO:ATH2.86
EUR		+0.06
+2.14%		9.39k
Alpha Bank SAALPHA:ATH1.04
EUR		+0.02
+1.96%		2.48m
Thessaloniki Port Authority SAOLTH:ATH24.50
EUR		+0.40
+1.66%		2.46k
Ekter SAEKTER:ATH1.30
EUR		+0.02
+1.56%		8.61k
Papoutsanis Industrial and Commercial of Consumer Goods SAPAP:ATH1.15
EUR		+0.015
+1.33%		17.06k
Data delayed at least 15 minutes, as of Feb 15 2019 15:11 GMT.

Recent economic events

GMTDescriptionImpactPrior4CASTActual
18 Feb 2019
4:15 PM
ECB's Enria speaks in Brussels Medium------
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.