Menu Search

Greece

Athens Composite IndexLast 5 days
Last price2,274.98
FTSE ASE 20 IndexLast 5 days
Last price5,787.55
FTSE ASE Mid 40 IndexLast 5 days
Last price2,823.92
FTSE ASE Small Cap 80 IndexLast 5 days
Last price--

Loading...

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.8705
GBP		0.0005 / 0.05%0.0097 / 1.12%
Today
0.8348May 29 20250.8865Nov 14 2025
EURUSD1.18
USD		-0.0019 / -0.17%0.0382 / 3.35%
Today
1.11May 12 20251.21Jan 27 2026
EURJPY187.41
JPY		-0.185 / -0.10%25.73 / 15.91%
Today
160.92Apr 22 2025187.69Apr 15 2026
EURAUD1.64
AUD		-0.0009 / -0.05%-0.1445 / -8.08%
Today
1.61Mar 11 20261.82Oct 17 2025
EURCAD1.61
CAD		-0.0072 / -0.44%0.0346 / 2.19%
Today
1.55May 12 20251.65Oct 17 2025
EURCNY8.03
CNY		-0.0103 / -0.13%-0.2932 / -3.52%
Today
7.87Mar 19 20268.47Jul 01 2025
EURCHF0.9223
CHF		-0.0003 / -0.04%-0.0046 / -0.50%
Today
0.8969Mar 09 20260.9448Aug 18 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Greece in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Athens Composite Index with the highest percent gain over one day.
ListingLastChangeVolume
Alter Ego Media SAAEM:ATH5.35
EUR		+0.24
+4.70%		69.36k
Thessaloniki Port Authority SAOLTH:ATH37.80
EUR		+1.30
+3.56%		18.12k
GEK Terna SAGEKTERNA:ATH41.06
EUR		+1.40
+3.53%		342.82k
Metlen Energy & Metals PLCMTLN:ATH36.50
EUR		+1.08
+3.05%		248.48k
Lamda Development SALAMDA:ATH6.32
EUR		+0.14
+2.27%		323.51k
Unibios Holdings SABIOSK:ATH2.72
EUR		+0.06
+2.26%		12.58k
Qualco Group SAQLCO:ATH5.94
EUR		+0.13
+2.24%		45.47k
Quest Holdings SAQUEST:ATH7.03
EUR		+0.13
+1.88%		14.90k
Interlife General Insurance Company SAINLIF:ATH6.56
EUR		+0.10
+1.55%		26.05k
Athens Water Supply and Sewerage Company SAEYDAP:ATH9.37
EUR		+0.14
+1.52%		85.21k
Data delayed at least 15 minutes, as of Apr 16 2026 15:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.