Equities

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, August 22, 2017Tue, Aug 22, 201723.5024.2523.4523.8565,112,54165.11m
Monday, August 21, 2017Mon, Aug 21, 201723.1023.5523.0523.2533,186,75033.19m
Friday, August 18, 2017Fri, Aug 18, 201723.2023.4523.0023.1544,537,98344.54m
Thursday, August 17, 2017Thu, Aug 17, 201723.7023.8023.3023.4533,424,72933.42m
Wednesday, August 16, 2017Wed, Aug 16, 201723.6023.8023.3523.6550,599,81650.60m
Tuesday, August 15, 2017Tue, Aug 15, 201723.7024.0023.5023.5564,458,16264.46m
Monday, August 14, 2017Mon, Aug 14, 201723.8523.9523.5523.6539,141,34439.14m
Friday, August 11, 2017Fri, Aug 11, 201723.8024.0023.2023.55102,502,846102.50m
Thursday, August 10, 2017Thu, Aug 10, 201724.8524.8524.1024.2572,789,18972.79m
Wednesday, August 09, 2017Wed, Aug 09, 201724.8525.0024.5524.7555,059,75755.06m
Tuesday, August 08, 2017Tue, Aug 08, 201725.0025.1024.8025.0533,713,29333.71m
Monday, August 07, 2017Mon, Aug 07, 201725.0025.2024.8024.9536,265,47136.27m
Friday, August 04, 2017Fri, Aug 04, 201725.0025.1524.6524.9051,242,77051.24m
Thursday, August 03, 2017Thu, Aug 03, 201725.2025.4025.0025.1546,049,55346.05m
Wednesday, August 02, 2017Wed, Aug 02, 201725.9025.9025.1525.3571,310,85171.31m
Tuesday, August 01, 2017Tue, Aug 01, 201724.7525.7024.7525.6595,932,81495.93m
Monday, July 31, 2017Mon, Jul 31, 201724.6524.8524.5524.7539,927,66639.93m
Friday, July 28, 2017Fri, Jul 28, 201725.0025.0024.5024.7043,050,43843.05m
Thursday, July 27, 2017Thu, Jul 27, 201725.0525.3024.8525.0035,655,05735.66m
Wednesday, July 26, 2017Wed, Jul 26, 201725.1025.3024.7525.0038,776,59038.78m
Tuesday, July 25, 2017Tue, Jul 25, 201725.0525.3024.9525.0523,563,90723.56m
Monday, July 24, 2017Mon, Jul 24, 201725.3025.5025.0525.3517,341,37517.34m
Data delayed at least 15 minutes, as of Aug 22 2017 17:09 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.