Friday, January 27, 2023Fri, Jan 27, 2023 | 9,490.00 | 9,540.00 | 9,458.00 | 9,540.00 | 374374.00 |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 9,297.69 | 9,348.00 | 9,297.69 | 9,348.00 | 189189.00 |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 9,215.00 | 9,215.00 | 9,150.00 | 9,209.00 | 2828.00 |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 9,280.00 | 9,297.68 | 9,181.00 | 9,257.00 | 9696.00 |
Monday, January 23, 2023Mon, Jan 23, 2023 | 9,200.00 | 9,285.00 | 9,200.00 | 9,285.00 | 297297.00 |
Friday, January 20, 2023Fri, Jan 20, 2023 | 8,948.29 | 8,967.00 | 8,941.00 | 8,967.00 | 206206.00 |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 8,965.00 | 8,983.00 | 8,950.00 | 8,950.00 | 116116.00 |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 9,098.00 | 9,120.00 | 9,063.00 | 9,120.00 | 3333.00 |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 9,115.00 | 9,120.00 | 9,115.00 | 9,120.00 | 8282.00 |
Friday, January 13, 2023Fri, Jan 13, 2023 | 9,050.00 | 9,109.00 | 9,050.00 | 9,108.24 | 452452.00 |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 9,100.00 | 9,100.00 | 9,010.01 | 9,010.01 | 5555.00 |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 9,150.00 | 9,150.00 | 9,115.75 | 9,115.76 | 1,0581.06k |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 9,142.11 | 9,142.11 | 9,142.11 | 9,142.11 | 4040.00 |
Monday, January 09, 2023Mon, Jan 09, 2023 | 9,296.94 | 9,315.00 | 9,296.94 | 9,315.00 | 7474.00 |
Friday, January 06, 2023Fri, Jan 06, 2023 | 9,155.00 | 9,212.00 | 9,004.21 | 9,165.94 | 140140.00 |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 8,840.00 | 8,840.00 | 8,735.00 | 8,735.00 | 8181.00 |
Wednesday, January 04, 2023Wed, Jan 04, 2023 | 8,755.00 | 8,885.00 | 8,755.00 | 8,840.00 | 235235.00 |
Tuesday, January 03, 2023Tue, Jan 03, 2023 | 8,745.00 | 8,760.02 | 8,700.02 | 8,760.02 | 621621.00 |
Friday, December 30, 2022Fri, Dec 30, 2022 | 8,845.00 | 8,945.97 | 8,819.00 | 8,834.00 | 1,2951.30k |
Thursday, December 29, 2022Thu, Dec 29, 2022 | 8,845.00 | 8,845.00 | 8,840.00 | 8,840.00 | 157157.00 |
Wednesday, December 28, 2022Wed, Dec 28, 2022 | 8,868.95 | 8,959.97 | 8,822.85 | 8,959.97 | 1,4561.46k |