Menu Search
Equities

Costco Wholesale Corp

COST*:MEX

Costco Wholesale Corp

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (MXN)9,540.00
  • Today's Change192.00 / 2.05%
  • Shares traded374.00
  • 1 Year change-4.95%
  • Beta--
Data delayed at least 20 minutes, as of Jan 27 2023 20:45 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, January 27, 2023Fri, Jan 27, 20239,490.009,540.009,458.009,540.00374374.00
Thursday, January 26, 2023Thu, Jan 26, 20239,297.699,348.009,297.699,348.00189189.00
Wednesday, January 25, 2023Wed, Jan 25, 20239,215.009,215.009,150.009,209.002828.00
Tuesday, January 24, 2023Tue, Jan 24, 20239,280.009,297.689,181.009,257.009696.00
Monday, January 23, 2023Mon, Jan 23, 20239,200.009,285.009,200.009,285.00297297.00
Friday, January 20, 2023Fri, Jan 20, 20238,948.298,967.008,941.008,967.00206206.00
Thursday, January 19, 2023Thu, Jan 19, 20238,965.008,983.008,950.008,950.00116116.00
Wednesday, January 18, 2023Wed, Jan 18, 20239,098.009,120.009,063.009,120.003333.00
Tuesday, January 17, 2023Tue, Jan 17, 20239,115.009,120.009,115.009,120.008282.00
Friday, January 13, 2023Fri, Jan 13, 20239,050.009,109.009,050.009,108.24452452.00
Thursday, January 12, 2023Thu, Jan 12, 20239,100.009,100.009,010.019,010.015555.00
Wednesday, January 11, 2023Wed, Jan 11, 20239,150.009,150.009,115.759,115.761,0581.06k
Tuesday, January 10, 2023Tue, Jan 10, 20239,142.119,142.119,142.119,142.114040.00
Monday, January 09, 2023Mon, Jan 09, 20239,296.949,315.009,296.949,315.007474.00
Friday, January 06, 2023Fri, Jan 06, 20239,155.009,212.009,004.219,165.94140140.00
Thursday, January 05, 2023Thu, Jan 05, 20238,840.008,840.008,735.008,735.008181.00
Wednesday, January 04, 2023Wed, Jan 04, 20238,755.008,885.008,755.008,840.00235235.00
Tuesday, January 03, 2023Tue, Jan 03, 20238,745.008,760.028,700.028,760.02621621.00
Friday, December 30, 2022Fri, Dec 30, 20228,845.008,945.978,819.008,834.001,2951.30k
Thursday, December 29, 2022Thu, Dec 29, 20228,845.008,845.008,840.008,840.00157157.00
Wednesday, December 28, 2022Wed, Dec 28, 20228,868.958,959.978,822.858,959.971,4561.46k
Data delayed at least 20 minutes, as of Jan 27 2023 14:45 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.