Equities

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 27, 2017Thu, Jul 27, 2017152.01152.99151.44152.523,622,9483.62m
Wednesday, July 26, 2017Wed, Jul 26, 2017153.41153.50151.55152.093,017,1663.02m
Tuesday, July 25, 2017Tue, Jul 25, 2017151.41153.70151.40153.174,605,7054.61m
Monday, July 24, 2017Mon, Jul 24, 2017150.45151.47150.11151.003,655,5503.66m
Friday, July 21, 2017Fri, Jul 21, 2017150.94151.23150.00150.444,078,0204.08m
Thursday, July 20, 2017Thu, Jul 20, 2017151.47152.19150.88150.993,207,3883.21m
Wednesday, July 19, 2017Wed, Jul 19, 2017151.81152.16150.90151.244,099,9954.10m
Tuesday, July 18, 2017Tue, Jul 18, 2017152.61152.84150.94151.503,256,8813.26m
Monday, July 17, 2017Mon, Jul 17, 2017153.00153.44152.52152.843,096,9223.10m
Friday, July 14, 2017Fri, Jul 14, 2017154.26154.27152.90153.004,368,3874.37m
Thursday, July 13, 2017Thu, Jul 13, 2017153.23153.93152.62153.605,673,5135.67m
Wednesday, July 12, 2017Wed, Jul 12, 2017151.46152.90151.42151.755,112,1835.11m
Tuesday, July 11, 2017Tue, Jul 11, 2017151.45153.09150.93151.116,275,6366.28m
Monday, July 10, 2017Mon, Jul 10, 2017153.51153.60150.96151.008,999,8439.00m
Friday, July 07, 2017Fri, Jul 07, 2017157.36157.55154.09154.117,688,3687.69m
Thursday, July 06, 2017Thu, Jul 06, 2017161.11161.35157.05157.096,963,4166.96m
Wednesday, July 05, 2017Wed, Jul 05, 2017158.93159.50157.86158.023,770,4013.77m
Monday, July 03, 2017Mon, Jul 03, 2017160.21160.53158.69158.821,995,0742.00m
Friday, June 30, 2017Fri, Jun 30, 2017159.60160.54158.79159.934,755,0644.76m
Thursday, June 29, 2017Thu, Jun 29, 2017160.21160.47157.80158.683,664,2133.66m
Wednesday, June 28, 2017Wed, Jun 28, 2017159.59160.50159.50160.173,234,4053.23m
Tuesday, June 27, 2017Tue, Jun 27, 2017160.66161.55159.20159.265,533,8145.53m
Data delayed at least 15 minutes, as of Jul 27 2017 17:00 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.