Equities
DateOpenHighLowCloseVolume
Friday, February 24, 2017Fri, Feb 24, 201790.1890.5489.7390.3315,062,29815.06m
Thursday, February 23, 2017Thu, Feb 23, 201791.1891.3490.5291.1311,066,95211.07m
Wednesday, February 22, 2017Wed, Feb 22, 201790.5291.3090.4291.0611,838,98011.84m
Tuesday, February 21, 2017Tue, Feb 21, 201790.5191.1590.4691.0114,068,31514.07m
Friday, February 17, 2017Fri, Feb 17, 201789.8290.4789.6990.2315,776,58915.78m
Thursday, February 16, 2017Thu, Feb 16, 201790.4091.0489.7790.5317,672,72417.67m
Wednesday, February 15, 2017Wed, Feb 15, 201790.0890.8789.3590.5917,381,80717.38m
Tuesday, February 14, 2017Tue, Feb 14, 201788.3089.7088.1189.5617,932,08617.93m
Monday, February 13, 2017Mon, Feb 13, 201787.4488.7487.4388.1518,739,10318.74m
Friday, February 10, 2017Fri, Feb 10, 201787.4887.4886.8987.0010,992,46610.99m
Thursday, February 09, 2017Thu, Feb 09, 201786.4287.3386.1387.2013,749,12313.75m
Wednesday, February 08, 2017Wed, Feb 08, 201786.1886.3185.3785.9613,970,87013.97m
Tuesday, February 07, 2017Tue, Feb 07, 201787.1487.4086.4886.729,392,8329.39m
Monday, February 06, 2017Mon, Feb 06, 201786.7987.4586.6186.7711,828,41611.83m
Friday, February 03, 2017Fri, Feb 03, 201786.1987.3185.8787.1817,885,24417.89m
Thursday, February 02, 2017Thu, Feb 02, 201784.3484.9184.1684.5911,081,35911.08m
Wednesday, February 01, 2017Wed, Feb 01, 201785.5486.1084.6884.9515,430,94015.43m
Tuesday, January 31, 2017Tue, Jan 31, 201785.6086.1584.0984.6315,655,12615.66m
Monday, January 30, 2017Mon, Jan 30, 201786.1986.5085.3286.0313,661,85913.66m
Data delayed at least 15 minutes, as of Feb 24 2017 16:00 GMT.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.