Equities

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 28, 2017Fri, Apr 28, 201787.6087.8586.9587.0010,755,62910.76m
Thursday, April 27, 2017Thu, Apr 27, 201788.3788.3787.0187.6113,329,02513.33m
Wednesday, April 26, 2017Wed, Apr 26, 201788.3589.0588.1488.4312,832,15412.83m
Tuesday, April 25, 2017Tue, Apr 25, 201788.5589.1388.2688.2618,253,75218.25m
Monday, April 24, 2017Mon, Apr 24, 201786.5588.0586.4287.5025,468,28525.47m
Friday, April 21, 2017Fri, Apr 21, 201785.5085.6884.5184.5219,820,59219.82m
Thursday, April 20, 2017Thu, Apr 20, 201784.9885.7884.5585.5515,635,80815.64m
Wednesday, April 19, 2017Wed, Apr 19, 201785.5085.9284.3684.4617,588,50617.59m
Tuesday, April 18, 2017Tue, Apr 18, 201785.3685.6384.7485.1614,127,04914.13m
Monday, April 17, 2017Mon, Apr 17, 201784.4486.0884.3785.8619,071,65019.07m
Thursday, April 13, 2017Thu, Apr 13, 201785.5086.9984.4084.4030,529,76330.53m
Wednesday, April 12, 2017Wed, Apr 12, 201785.9385.9585.0385.4014,730,63614.73m
Tuesday, April 11, 2017Tue, Apr 11, 201785.5485.7984.8085.7314,690,49214.69m
Monday, April 10, 2017Mon, Apr 10, 201786.0886.6985.4085.8815,081,61615.08m
Friday, April 07, 2017Fri, Apr 07, 201785.9386.8185.7186.1813,097,10813.10m
Thursday, April 06, 2017Thu, Apr 06, 201785.9886.9185.2586.4814,379,58814.38m
Wednesday, April 05, 2017Wed, Apr 05, 201788.4288.5486.1386.1917,635,48617.64m
Tuesday, April 04, 2017Tue, Apr 04, 201786.8987.6786.7287.3114,280,83214.28m
Monday, April 03, 2017Mon, Apr 03, 201787.9988.1786.6087.5219,831,77819.83m
Friday, March 31, 2017Fri, Mar 31, 201788.7188.7487.7587.8416,987,60516.99m
Thursday, March 30, 2017Thu, Mar 30, 201788.2089.4688.1289.0311,630,99611.63m
Data delayed at least 15 minutes, as of Apr 28 2017 17:00 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.