Equities

JPMorgan Chase & Co

JPMorgan Chase & Co

Actions
FinancialsBanks
  • Price (USD)91.17
  • Today's Change0.540 / 0.60%
  • Shares traded2.02m
  • 1 Year change38.56%
  • Beta1.1772
Data delayed at least 15 minutes, as of Aug 22 2017 15:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, August 22, 2017Tue, Aug 22, 201791.0791.4991.0091.172,017,3942.02m
Monday, August 21, 2017Mon, Aug 21, 201790.8590.9490.1690.6311,502,06511.50m
Friday, August 18, 2017Fri, Aug 18, 201790.3191.5490.1990.7413,040,73813.04m
Thursday, August 17, 2017Thu, Aug 17, 201791.7691.9690.5090.6513,837,46313.84m
Wednesday, August 16, 2017Wed, Aug 16, 201793.0493.2391.8892.0911,085,40111.09m
Tuesday, August 15, 2017Tue, Aug 15, 201793.3193.5692.6592.738,812,7208.81m
Monday, August 14, 2017Mon, Aug 14, 201792.3792.9092.3392.4910,994,79310.99m
Friday, August 11, 2017Fri, Aug 11, 201792.1392.6791.2491.4210,679,53410.68m
Thursday, August 10, 2017Thu, Aug 10, 201792.9093.0792.0792.1913,252,26913.25m
Wednesday, August 09, 2017Wed, Aug 09, 201792.9893.6892.8393.5311,214,44011.21m
Tuesday, August 08, 2017Tue, Aug 08, 201793.9595.2293.6093.6813,745,40113.75m
Monday, August 07, 2017Mon, Aug 07, 201793.8994.1993.7194.027,978,3397.98m
Friday, August 04, 2017Fri, Aug 04, 201793.5094.4093.4793.6614,323,99914.32m
Thursday, August 03, 2017Thu, Aug 03, 201792.7093.1392.2492.5011,078,80411.08m
Wednesday, August 02, 2017Wed, Aug 02, 201792.8793.2192.5193.1110,165,60410.17m
Tuesday, August 01, 2017Tue, Aug 01, 201792.4993.1492.2893.0312,523,72512.52m
Monday, July 31, 2017Mon, Jul 31, 201791.5192.3691.5091.8011,520,32911.52m
Friday, July 28, 2017Fri, Jul 28, 201791.4591.7590.9191.289,351,9159.35m
Thursday, July 27, 2017Thu, Jul 27, 201791.8392.0691.1691.5512,332,37512.33m
Wednesday, July 26, 2017Wed, Jul 26, 201793.1093.1991.6891.9311,815,49911.82m
Tuesday, July 25, 2017Tue, Jul 25, 201792.3793.5292.2792.8016,447,67816.45m
Monday, July 24, 2017Mon, Jul 24, 201790.9691.5490.9191.2810,725,11610.73m
Data delayed at least 15 minutes, as of Aug 22 2017 11:35 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.