Equities

Bayer AG

Bayer AG

Actions
Health CarePharmaceuticals & Biotechnology
  • Price (EUR)102.74
  • Today's Change-2.30 / -2.19%
  • Shares traded3.05m
  • 1 Year change-12.97%
  • Beta1.0299
Data delayed at least 15 minutes, as of May 23 2018 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 23, 2018Wed, May 23, 2018104.70104.78102.10102.7400.00
Tuesday, May 22, 2018Tue, May 22, 2018104.90105.42102.96105.042,533,7212.53m
Friday, May 18, 2018Fri, May 18, 2018104.50104.90104.00104.363,562,9193.56m
Thursday, May 17, 2018Thu, May 17, 2018103.26104.50103.10104.501,820,5381.82m
Wednesday, May 16, 2018Wed, May 16, 2018102.08103.84102.06103.482,336,9852.34m
Tuesday, May 15, 2018Tue, May 15, 2018102.70102.70101.90102.001,879,0501.88m
Monday, May 14, 2018Mon, May 14, 2018102.30102.88102.00102.561,578,1091.58m
Friday, May 11, 2018Fri, May 11, 2018102.56102.80101.32102.101,811,7601.81m
Thursday, May 10, 2018Thu, May 10, 2018102.12102.96101.82102.641,602,0941.60m
Wednesday, May 09, 2018Wed, May 09, 2018101.06102.16100.66102.161,750,4701.75m
Tuesday, May 08, 2018Tue, May 08, 2018102.00102.16101.08101.741,739,9711.74m
Monday, May 07, 2018Mon, May 07, 2018101.66102.60100.90102.101,789,5141.79m
Friday, May 04, 2018Fri, May 04, 2018100.50101.88100.26101.882,919,8732.92m
Thursday, May 03, 2018Thu, May 03, 201899.05101.0698.8499.972,292,1592.29m
Wednesday, May 02, 2018Wed, May 02, 201898.78100.3498.7299.623,017,1563.02m
Monday, April 30, 2018Mon, Apr 30, 201898.0099.3797.9299.282,126,0672.13m
Friday, April 27, 2018Fri, Apr 27, 201898.1798.8797.7098.132,079,5552.08m
Thursday, April 26, 2018Thu, Apr 26, 201897.2997.9096.8297.342,233,3802.23m
Wednesday, April 25, 2018Wed, Apr 25, 201897.5697.6296.4697.472,201,3562.20m
Tuesday, April 24, 2018Tue, Apr 24, 201898.8099.0997.3497.972,323,2842.32m
Data delayed at least 15 minutes, as of May 23 2018 18:35 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.