Equities

Bayer AG

Bayer AG

Actions
Health CarePharmaceuticals & Biotechnology
  • Price (EUR)104.52
  • Today's Change0.02 / 0.02%
  • Shares traded2.34m
  • 1 Year change3.38%
  • Beta0.9779
Data delayed at least 15 minutes, as of Jan 16 2018 16:35 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, January 16, 2018Tue, Jan 16, 2018104.44104.92103.76104.522,338,5402.34m
Monday, January 15, 2018Mon, Jan 15, 2018104.78105.00104.00104.501,672,1861.67m
Friday, January 12, 2018Fri, Jan 12, 2018105.68106.44104.08104.862,223,9382.22m
Thursday, January 11, 2018Thu, Jan 11, 2018106.10106.52104.58105.482,596,7652.60m
Wednesday, January 10, 2018Wed, Jan 10, 2018107.06107.18104.64105.542,973,8442.97m
Tuesday, January 09, 2018Tue, Jan 09, 2018108.22108.32107.04107.201,965,7291.97m
Monday, January 08, 2018Mon, Jan 08, 2018109.48109.60107.88107.881,937,9191.94m
Friday, January 05, 2018Fri, Jan 05, 2018105.50109.40105.38108.225,278,1025.28m
Thursday, January 04, 2018Thu, Jan 04, 2018103.44104.76102.98104.263,004,5763.00m
Wednesday, January 03, 2018Wed, Jan 03, 2018103.26103.58102.48102.802,657,3192.66m
Tuesday, January 02, 2018Tue, Jan 02, 2018103.10103.64102.26102.802,731,0992.73m
Friday, December 29, 2017Fri, Dec 29, 2017104.50104.65103.65104.001,355,6451.36m
Thursday, December 28, 2017Thu, Dec 28, 2017105.50105.75104.25104.401,331,9271.33m
Wednesday, December 27, 2017Wed, Dec 27, 2017105.50106.30105.30105.551,082,9961.08m
Friday, December 22, 2017Fri, Dec 22, 2017105.60106.20105.45105.451,221,9511.22m
Thursday, December 21, 2017Thu, Dec 21, 2017105.25106.15104.90105.851,722,9741.72m
Wednesday, December 20, 2017Wed, Dec 20, 2017106.95107.10104.70105.402,677,0812.68m
Tuesday, December 19, 2017Tue, Dec 19, 2017107.55108.30106.60106.601,612,4361.61m
Monday, December 18, 2017Mon, Dec 18, 2017107.20108.80106.90107.802,457,1432.46m
Data delayed at least 15 minutes, as of Jan 16 2018 17:35 GMT.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.