Equities

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 18, 2018Wed, Jul 18, 201893.6093.9193.0893.22986,824986.82k
Tuesday, July 17, 2018Tue, Jul 17, 201892.7593.5992.0993.412,793,4102.79m
Monday, July 16, 2018Mon, Jul 16, 201893.1593.9793.1593.171,508,2791.51m
Friday, July 13, 2018Fri, Jul 13, 201892.8793.8092.7293.392,632,7922.63m
Thursday, July 12, 2018Thu, Jul 12, 201892.5892.8092.0592.661,864,6791.86m
Wednesday, July 11, 2018Wed, Jul 11, 201893.7694.1391.9492.403,287,4633.29m
Tuesday, July 10, 2018Tue, Jul 10, 201894.4495.5894.1594.631,957,2191.96m
Monday, July 09, 2018Mon, Jul 09, 201894.2294.3893.6994.052,099,0892.10m
Friday, July 06, 2018Fri, Jul 06, 201894.3094.4192.9093.753,157,8463.16m
Thursday, July 05, 2018Thu, Jul 05, 201893.9494.6793.7694.252,710,9792.71m
Wednesday, July 04, 2018Wed, Jul 04, 201894.6594.7994.2294.321,498,5361.50m
Tuesday, July 03, 2018Tue, Jul 03, 201895.9196.0994.2094.642,426,4162.43m
Monday, July 02, 2018Mon, Jul 02, 201893.7595.4293.2494.922,434,9472.43m
Friday, June 29, 2018Fri, Jun 29, 201895.1295.8294.3594.353,247,1923.25m
Thursday, June 28, 2018Thu, Jun 28, 201895.3695.8393.3394.273,900,7393.90m
Wednesday, June 27, 2018Wed, Jun 27, 201896.1197.1694.4495.863,544,4173.54m
Tuesday, June 26, 2018Tue, Jun 26, 201896.6396.8395.5596.001,657,2761.66m
Monday, June 25, 2018Mon, Jun 25, 201898.3598.8296.1696.273,575,5233.58m
Friday, June 22, 2018Fri, Jun 22, 201897.1099.0396.6798.843,221,4463.22m
Thursday, June 21, 2018Thu, Jun 21, 201897.1897.6696.0096.392,792,6642.79m
Wednesday, June 20, 2018Wed, Jun 20, 201897.0497.5196.4596.902,760,8362.76m
Tuesday, June 19, 2018Tue, Jun 19, 201897.6097.7296.0596.633,725,1183.73m
Monday, June 18, 2018Mon, Jun 18, 201899.7299.9097.9798.462,581,1042.58m
Data delayed at least 15 minutes, as of Jul 18 2018 15:32 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.