Equities

Historical Prices

DateOpenHighLowCloseVolume
Monday, October 23, 2017Mon, Oct 23, 2017117.95118.25117.10117.251,482,3841.48m
Friday, October 20, 2017Fri, Oct 20, 2017119.15119.55117.20117.951,872,3871.87m
Thursday, October 19, 2017Thu, Oct 19, 2017119.05119.35117.75118.701,795,3781.80m
Wednesday, October 18, 2017Wed, Oct 18, 2017118.90119.75118.55118.901,231,2691.23m
Tuesday, October 17, 2017Tue, Oct 17, 2017119.15119.30117.95118.601,766,0201.77m
Monday, October 16, 2017Mon, Oct 16, 2017119.00119.95118.75119.601,959,4651.96m
Friday, October 13, 2017Fri, Oct 13, 2017117.75119.25117.65118.152,114,2062.11m
Thursday, October 12, 2017Thu, Oct 12, 2017116.95117.15116.30116.801,357,8111.36m
Wednesday, October 11, 2017Wed, Oct 11, 2017117.00117.50116.55117.151,118,7381.12m
Tuesday, October 10, 2017Tue, Oct 10, 2017116.95117.85116.65117.001,156,3441.16m
Monday, October 09, 2017Mon, Oct 09, 2017117.15117.25116.65117.25926,299926.30k
Friday, October 06, 2017Fri, Oct 06, 2017116.20117.55115.90117.201,611,5931.61m
Thursday, October 05, 2017Thu, Oct 05, 2017116.40116.80115.55116.602,059,0892.06m
Wednesday, October 04, 2017Wed, Oct 04, 2017115.95118.80115.25117.653,200,1553.20m
Monday, October 02, 2017Mon, Oct 02, 2017115.65116.00114.35115.301,695,4441.70m
Friday, September 29, 2017Fri, Sep 29, 2017113.15115.30112.85115.303,002,4713.00m
Thursday, September 28, 2017Thu, Sep 28, 2017111.80113.00111.15112.901,480,9841.48m
Wednesday, September 27, 2017Wed, Sep 27, 2017112.45112.65111.75111.801,358,3641.36m
Tuesday, September 26, 2017Tue, Sep 26, 2017111.35112.40111.25112.401,494,1081.49m
Monday, September 25, 2017Mon, Sep 25, 2017110.35112.10110.10111.901,789,0921.79m
Data delayed at least 15 minutes, as of Oct 23 2017 18:35 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.