Equities

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 26, 2017Mon, Jun 26, 201737.9438.2837.8638.1518,390,26518.39m
Friday, June 23, 2017Fri, Jun 23, 201738.1638.1637.8237.9522,906,64522.91m
Thursday, June 22, 2017Thu, Jun 22, 201738.1938.3537.9738.1016,200,95316.20m
Wednesday, June 21, 2017Wed, Jun 21, 201738.6438.6737.8538.1524,597,73924.60m
Tuesday, June 20, 2017Tue, Jun 20, 201738.7738.9238.6038.6621,738,79721.74m
Monday, June 19, 2017Mon, Jun 19, 201738.9838.9838.6938.9120,957,79420.96m
Friday, June 16, 2017Fri, Jun 16, 201738.9739.0038.6638.9629,734,73929.73m
Thursday, June 15, 2017Thu, Jun 15, 201738.6738.9038.6438.8416,686,18616.69m
Wednesday, June 14, 2017Wed, Jun 14, 201738.7938.8138.5038.7216,356,18716.36m
Tuesday, June 13, 2017Tue, Jun 13, 201739.0139.0138.5838.6818,842,05618.84m
Monday, June 12, 2017Mon, Jun 12, 201738.8039.3738.8039.0722,779,92922.78m
Friday, June 09, 2017Fri, Jun 09, 201738.6338.8038.5538.7918,398,25718.40m
Thursday, June 08, 2017Thu, Jun 08, 201738.8138.8438.4238.5020,272,04820.27m
Wednesday, June 07, 2017Wed, Jun 07, 201738.8538.8738.5438.7616,429,43216.43m
Tuesday, June 06, 2017Tue, Jun 06, 201738.7838.9238.6538.7316,218,31516.22m
Monday, June 05, 2017Mon, Jun 05, 201738.8138.8638.5738.8113,821,86313.82m
Friday, June 02, 2017Fri, Jun 02, 201739.0039.0838.7638.8718,529,02718.53m
Thursday, June 01, 2017Thu, Jun 01, 201738.6838.8938.5238.8717,691,21217.69m
Wednesday, May 31, 2017Wed, May 31, 201738.6538.8738.5138.5324,040,42324.04m
Tuesday, May 30, 2017Tue, May 30, 201738.1938.6838.1938.5520,527,21720.53m
Data delayed at least 15 minutes, as of Jun 26 2017 17:00 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.