Equities

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 18, 2017Fri, Aug 18, 201737.5037.6137.2037.5714,206,12914.21m
Thursday, August 17, 2017Thu, Aug 17, 201738.1638.2237.5837.6021,993,97321.99m
Wednesday, August 16, 2017Wed, Aug 16, 201738.1638.3437.9638.2314,973,32114.97m
Tuesday, August 15, 2017Tue, Aug 15, 201738.5038.5538.0138.1614,820,39314.82m
Monday, August 14, 2017Mon, Aug 14, 201738.2438.5638.1838.5017,163,59817.16m
Friday, August 11, 2017Fri, Aug 11, 201738.3038.3438.0738.1013,278,98213.28m
Thursday, August 10, 2017Thu, Aug 10, 201738.2738.5438.1838.1921,305,39121.31m
Wednesday, August 09, 2017Wed, Aug 09, 201738.2038.4038.0638.3619,706,72619.71m
Tuesday, August 08, 2017Tue, Aug 08, 201738.5638.7538.2738.3615,435,79715.44m
Monday, August 07, 2017Mon, Aug 07, 201738.4438.6438.3738.5216,825,74916.83m
Friday, August 04, 2017Fri, Aug 04, 201738.4438.5238.0438.4316,317,01216.32m
Thursday, August 03, 2017Thu, Aug 03, 201738.2338.5038.1538.2818,852,22218.85m
Wednesday, August 02, 2017Wed, Aug 02, 201738.9838.9938.0438.2734,610,54434.61m
Tuesday, August 01, 2017Tue, Aug 01, 201739.2539.2738.7138.8829,374,49129.37m
Monday, July 31, 2017Mon, Jul 31, 201738.9739.1338.7239.0028,481,30128.48m
Friday, July 28, 2017Fri, Jul 28, 201739.2539.6738.8339.0036,012,92236.01m
Thursday, July 27, 2017Thu, Jul 27, 201738.2039.5038.2039.4161,986,96661.99m
Wednesday, July 26, 2017Wed, Jul 26, 201737.4238.1037.4038.0372,431,80072.43m
Tuesday, July 25, 2017Tue, Jul 25, 201736.2936.5036.1336.2229,446,96729.45m
Monday, July 24, 2017Mon, Jul 24, 201736.5136.5536.1836.2322,403,50122.40m
Friday, July 21, 2017Fri, Jul 21, 201736.4236.6136.2636.5120,150,77520.15m
Thursday, July 20, 2017Thu, Jul 20, 201736.3336.7236.1636.5231,892,45731.89m
Wednesday, July 19, 2017Wed, Jul 19, 201736.0336.1335.8136.1326,281,26426.28m
Data delayed at least 15 minutes, as of Aug 18 2017 14:46 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.