Equities

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2019Tue, Sep 17, 20191,768.801,777.001,752.201,760.002,2632.26k
Friday, September 13, 2019Fri, Sep 13, 20191,805.981,805.981,751.011,760.001,1411.14k
Thursday, September 12, 2019Thu, Sep 12, 20191,792.001,816.991,790.001,797.00374374.00
Wednesday, September 11, 2019Wed, Sep 11, 20191,750.011,782.001,750.011,771.252,5532.55k
Tuesday, September 10, 2019Tue, Sep 10, 20191,850.001,850.001,750.001,750.002,2642.26k
Monday, September 09, 2019Mon, Sep 09, 20191,870.001,870.001,870.001,870.001717.00
Friday, September 06, 2019Fri, Sep 06, 20191,887.991,887.991,878.001,878.002525.00
Thursday, September 05, 2019Thu, Sep 05, 20191,895.001,895.001,870.011,888.005,7585.76k
Wednesday, September 04, 2019Wed, Sep 04, 20191,868.971,899.991,850.001,895.004,8914.89k
Tuesday, September 03, 2019Tue, Sep 03, 20191,933.001,933.001,927.951,927.959,2659.27k
Friday, August 30, 2019Fri, Aug 30, 20191,934.001,935.001,922.001,935.00584584.00
Thursday, August 29, 2019Thu, Aug 29, 20191,973.221,973.221,968.551,968.55432432.00
Wednesday, August 28, 2019Wed, Aug 28, 20191,943.001,945.001,943.001,945.001,3301.33k
Tuesday, August 27, 2019Tue, Aug 27, 20191,924.001,925.001,924.001,925.007575.00
Monday, August 26, 2019Mon, Aug 26, 20191,904.001,913.441,904.001,912.001,0761.08k
Friday, August 23, 2019Fri, Aug 23, 20191,920.001,920.001,888.001,888.002,1912.19k
Thursday, August 22, 2019Thu, Aug 22, 20191,925.001,925.001,895.011,912.88238238.00
Wednesday, August 21, 2019Wed, Aug 21, 20191,900.001,900.001,890.871,890.88261261.00
Tuesday, August 20, 2019Tue, Aug 20, 20191,910.551,910.551,900.001,900.00336336.00
Monday, August 19, 2019Mon, Aug 19, 20191,916.991,949.991,916.601,920.00165165.00
Data delayed at least 20 minutes, as of Sep 17 2019 15:59 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.