Equities

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 21, 2017Thu, Sep 21, 201755.0555.1754.8655.017,178,4627.18m
Wednesday, September 20, 2017Wed, Sep 20, 201754.5855.1854.5855.157,080,0357.08m
Tuesday, September 19, 2017Tue, Sep 19, 201754.8454.8854.5654.625,187,1215.19m
Monday, September 18, 2017Mon, Sep 18, 201754.8054.9754.5754.696,348,3606.35m
Friday, September 15, 2017Fri, Sep 15, 201754.4454.7954.1654.6710,744,78310.74m
Thursday, September 14, 2017Thu, Sep 14, 201754.3854.7154.1054.538,260,7708.26m
Wednesday, September 13, 2017Wed, Sep 13, 201753.5554.7253.4954.2912,787,88312.79m
Tuesday, September 12, 2017Tue, Sep 12, 201753.9854.0553.3353.5410,339,44610.34m
Monday, September 11, 2017Mon, Sep 11, 201753.7954.1353.6154.029,314,0799.31m
Friday, September 08, 2017Fri, Sep 08, 201753.3953.7853.0553.4911,774,48311.77m
Thursday, September 07, 2017Thu, Sep 07, 201754.4254.6853.2553.4713,801,89013.80m
Wednesday, September 06, 2017Wed, Sep 06, 201755.1255.2854.1354.3111,372,29811.37m
Tuesday, September 05, 2017Tue, Sep 05, 201754.9555.2054.6055.139,178,0489.18m
Friday, September 01, 2017Fri, Sep 01, 201754.9055.1654.8854.937,696,3027.70m
Thursday, August 31, 2017Thu, Aug 31, 201754.6854.9954.5754.868,245,2878.25m
Wednesday, August 30, 2017Wed, Aug 30, 201754.0454.6254.0454.525,596,5675.60m
Tuesday, August 29, 2017Tue, Aug 29, 201754.0454.2954.0054.106,212,4036.21m
Monday, August 28, 2017Mon, Aug 28, 201754.5454.5854.0254.406,643,6526.64m
Friday, August 25, 2017Fri, Aug 25, 201754.6254.6954.1954.368,601,1208.60m
Thursday, August 24, 2017Thu, Aug 24, 201754.2654.4553.7753.948,716,6998.72m
Wednesday, August 23, 2017Wed, Aug 23, 201753.9654.1053.6554.0811,838,53311.84m
Data delayed at least 15 minutes, as of Sep 21 2017 17:00 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.