Equities

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 21, 2017Fri, Jul 21, 201757.9258.2657.8357.986,717,2356.72m
Thursday, July 20, 2017Thu, Jul 20, 201758.4158.8458.0058.0310,546,70110.55m
Wednesday, July 19, 2017Wed, Jul 19, 201758.1558.4157.9058.118,203,5578.20m
Tuesday, July 18, 2017Tue, Jul 18, 201758.1258.5857.6958.217,857,4647.86m
Monday, July 17, 2017Mon, Jul 17, 201758.7358.8758.2858.336,774,4716.77m
Friday, July 14, 2017Fri, Jul 14, 201758.4058.9258.2858.765,441,3775.44m
Thursday, July 13, 2017Thu, Jul 13, 201758.8058.8758.1258.388,460,2458.46m
Wednesday, July 12, 2017Wed, Jul 12, 201758.2158.7158.0258.547,141,9167.14m
Tuesday, July 11, 2017Tue, Jul 11, 201757.9158.0857.5357.905,422,3305.42m
Monday, July 10, 2017Mon, Jul 10, 201758.1858.3557.7557.814,832,0944.83m
Friday, July 07, 2017Fri, Jul 07, 201757.7958.3657.5458.047,278,2507.28m
Thursday, July 06, 2017Thu, Jul 06, 201757.8057.9257.4057.608,886,6488.89m
Wednesday, July 05, 2017Wed, Jul 05, 201758.4358.5057.8057.947,773,5667.77m
Monday, July 03, 2017Mon, Jul 03, 201758.9058.9958.2558.254,575,2684.58m
Friday, June 30, 2017Fri, Jun 30, 201758.6858.9558.2958.318,117,0668.12m
Thursday, June 29, 2017Thu, Jun 29, 201759.1759.1857.9658.367,421,1777.42m
Wednesday, June 28, 2017Wed, Jun 28, 201759.0659.2558.8059.185,419,1695.42m
Tuesday, June 27, 2017Tue, Jun 27, 201759.5459.6958.8158.965,652,4295.65m
Monday, June 26, 2017Mon, Jun 26, 201760.0260.1559.3359.645,674,6375.67m
Friday, June 23, 2017Fri, Jun 23, 201759.7660.1759.5859.816,469,4956.47m
Thursday, June 22, 2017Thu, Jun 22, 201760.0960.1059.4059.515,602,0025.60m
Data delayed at least 15 minutes, as of Jul 21 2017 17:15 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.