Equities

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 22, 2017Wed, Mar 22, 201764.1265.1464.1265.0320,679,19020.68m
Tuesday, March 21, 2017Tue, Mar 21, 201765.1965.5064.1364.2126,640,48026.64m
Monday, March 20, 2017Mon, Mar 20, 201764.9165.1864.7264.9314,598,08314.60m
Friday, March 17, 2017Fri, Mar 17, 201764.9165.2464.6864.8749,219,68649.22m
Thursday, March 16, 2017Thu, Mar 16, 201764.7564.7664.3064.6420,674,29620.67m
Wednesday, March 15, 2017Wed, Mar 15, 201764.5564.9264.2564.7524,833,81024.83m
Tuesday, March 14, 2017Tue, Mar 14, 201764.5364.5564.1564.4114,280,20214.28m
Monday, March 13, 2017Mon, Mar 13, 201765.0165.2064.5764.7120,100,03520.10m
Friday, March 10, 2017Fri, Mar 10, 201765.1165.2664.7564.9319,538,24519.54m
Thursday, March 09, 2017Thu, Mar 09, 201765.1965.2064.4864.7319,846,83219.85m
Wednesday, March 08, 2017Wed, Mar 08, 201764.2665.0964.2564.9921,510,90721.51m
Tuesday, March 07, 2017Tue, Mar 07, 201764.1964.7864.1964.4018,520,98718.52m
Monday, March 06, 2017Mon, Mar 06, 201763.9764.5663.8164.2718,750,25518.75m
Friday, March 03, 2017Fri, Mar 03, 201763.9964.2863.6264.2518,139,40518.14m
Thursday, March 02, 2017Thu, Mar 02, 201764.6964.7563.8864.0124,539,59724.54m
Wednesday, March 01, 2017Wed, Mar 01, 201764.1364.9964.0264.9426,937,45926.94m
Tuesday, February 28, 2017Tue, Feb 28, 201764.0864.2063.7663.9823,239,82523.24m
Monday, February 27, 2017Mon, Feb 27, 201764.5464.5464.0564.2315,871,50715.87m
Friday, February 24, 2017Fri, Feb 24, 201764.5364.8064.1464.6221,796,80021.80m
Thursday, February 23, 2017Thu, Feb 23, 201764.4264.7364.2064.6220,273,12820.27m
Wednesday, February 22, 2017Wed, Feb 22, 201764.3364.3964.0564.3619,292,65119.29m
Tuesday, February 21, 2017Tue, Feb 21, 201764.6164.9564.4564.4920,655,86920.66m
Data delayed at least 15 minutes, as of Mar 22 2017 16:00 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.