Equities

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 18, 2017Fri, Aug 18, 201772.2772.8471.9372.6411,142,30911.14m
Thursday, August 17, 2017Thu, Aug 17, 201773.5873.8772.4072.4022,977,51922.98m
Wednesday, August 16, 2017Wed, Aug 16, 201773.3474.1073.1773.6518,150,40218.15m
Tuesday, August 15, 2017Tue, Aug 15, 201773.5973.5973.0473.2219,181,40219.18m
Monday, August 14, 2017Mon, Aug 14, 201773.0673.7272.9573.5920,096,59220.10m
Friday, August 11, 2017Fri, Aug 11, 201771.6172.7071.2872.5021,443,67521.44m
Thursday, August 10, 2017Thu, Aug 10, 201771.9072.1971.3571.4124,734,46124.73m
Wednesday, August 09, 2017Wed, Aug 09, 201772.2572.5172.0572.4722,213,41022.21m
Tuesday, August 08, 2017Tue, Aug 08, 201772.0973.1371.7572.7922,044,58722.04m
Monday, August 07, 2017Mon, Aug 07, 201772.8072.9072.2672.4018,705,68118.71m
Friday, August 04, 2017Fri, Aug 04, 201772.4073.0472.2472.6822,578,95222.58m
Thursday, August 03, 2017Thu, Aug 03, 201772.1972.4471.8572.1518,214,42418.21m
Wednesday, August 02, 2017Wed, Aug 02, 201772.5572.5671.4572.2626,499,15826.50m
Tuesday, August 01, 2017Tue, Aug 01, 201773.1073.4272.4972.5820,823,89020.82m
Monday, July 31, 2017Mon, Jul 31, 201773.3073.4472.4172.7023,600,05423.60m
Friday, July 28, 2017Fri, Jul 28, 201772.6773.3172.5473.0418,306,68018.31m
Thursday, July 27, 2017Thu, Jul 27, 201773.7674.4272.3273.1636,844,22036.84m
Wednesday, July 26, 2017Wed, Jul 26, 201774.3474.3873.8174.0516,252,23316.25m
Tuesday, July 25, 2017Tue, Jul 25, 201773.8074.3173.5074.1922,018,68122.02m
Monday, July 24, 2017Mon, Jul 24, 201773.5373.7573.1373.6021,394,82621.39m
Friday, July 21, 2017Fri, Jul 21, 201773.4574.2973.1773.7946,717,08246.72m
Thursday, July 20, 2017Thu, Jul 20, 201774.1874.3073.2874.2242,361,02542.36m
Wednesday, July 19, 2017Wed, Jul 19, 201773.5074.0473.4573.8622,416,22222.42m
Data delayed at least 15 minutes, as of Aug 18 2017 14:56 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.