| Wednesday, March 22, 2023Wed, Mar 22, 2023 | 96.67 | 98.06 | 95.76 | 96.42 | 264264.00 |
| Tuesday, March 21, 2023Tue, Mar 21, 2023 | 94.45 | 94.45 | 94.45 | 94.45 | 00.00 |
| Monday, March 20, 2023Mon, Mar 20, 2023 | 94.45 | 94.45 | 93.35 | 94.26 | 540540.00 |
| Friday, March 17, 2023Fri, Mar 17, 2023 | 94.01 | 95.28 | 93.82 | 95.04 | 880880.00 |
| Thursday, March 16, 2023Thu, Mar 16, 2023 | 91.02 | 92.10 | 90.73 | 92.10 | 1,0191.02k |
| Wednesday, March 15, 2023Wed, Mar 15, 2023 | 87.46 | 87.46 | 87.46 | 87.46 | 1818.00 |
| Tuesday, March 14, 2023Tue, Mar 14, 2023 | 85.34 | 87.25 | 85.34 | 87.25 | 160160.00 |
| Monday, March 13, 2023Mon, Mar 13, 2023 | 84.80 | 86.20 | 83.81 | 85.92 | 1,3331.33k |
| Friday, March 10, 2023Fri, Mar 10, 2023 | 86.46 | 87.29 | 86.46 | 87.29 | 452452.00 |
| Thursday, March 09, 2023Thu, Mar 09, 2023 | 89.27 | 89.36 | 88.93 | 89.36 | 288288.00 |
| Wednesday, March 08, 2023Wed, Mar 08, 2023 | 88.80 | 89.31 | 88.80 | 89.31 | 762762.00 |
| Tuesday, March 07, 2023Tue, Mar 07, 2023 | 89.09 | 89.43 | 89.07 | 89.38 | 4,1964.20k |
| Monday, March 06, 2023Mon, Mar 06, 2023 | 88.38 | 89.36 | 87.89 | 89.36 | 3,2793.28k |
| Friday, March 03, 2023Fri, Mar 03, 2023 | 86.60 | 87.94 | 86.60 | 87.94 | 1,7121.71k |
| Thursday, March 02, 2023Thu, Mar 02, 2023 | 84.69 | 85.01 | 84.00 | 85.01 | 4,9674.97k |
| Wednesday, March 01, 2023Wed, Mar 01, 2023 | 85.02 | 85.22 | 84.76 | 84.76 | 901901.00 |
| Tuesday, February 28, 2023Tue, Feb 28, 2023 | 84.98 | 84.98 | 84.98 | 84.98 | 1919.00 |
| Monday, February 27, 2023Mon, Feb 27, 2023 | 84.54 | 85.00 | 84.54 | 84.58 | 1,0751.08k |
| Friday, February 24, 2023Fri, Feb 24, 2023 | 85.56 | 85.56 | 85.31 | 85.31 | 1,1321.13k |
| Thursday, February 23, 2023Thu, Feb 23, 2023 | 87.18 | 87.18 | 85.27 | 85.27 | 4,5084.51k |
| Wednesday, February 22, 2023Wed, Feb 22, 2023 | 86.40 | 86.53 | 86.25 | 86.50 | 596596.00 |
| Tuesday, February 21, 2023Tue, Feb 21, 2023 | 87.53 | 87.53 | 86.37 | 86.40 | 2,7202.72k |
| Monday, February 20, 2023Mon, Feb 20, 2023 | 88.36 | 88.50 | 88.05 | 88.47 | 1,5961.60k |
